Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Nov-1980

Day Change Summary
	Previous	Current
	13-Nov-1980	14-Nov-1980	Change	Change %	Previous Week
Open	964.94	982.42	17.48	1.8%	932.42
High	984.64	997.34	12.70	1.3%	997.34
Low	962.20	974.20	12.00	1.2%	926.70
Close	982.42	986.34	3.92	0.4%	986.34
Range	22.44	23.14	0.70	3.1%	70.64
ATR	19.63	19.88	0.25	1.3%	0.00
Volume

Daily Pivots for day following 14-Nov-1980
	Classic	Woodie	Camarilla	DeMark
R4	1,055.38	1,044.00	999.07
R3	1,032.24	1,020.86	992.70
R2	1,009.10	1,009.10	990.58
R1	997.72	997.72	988.46	1,003.41
PP	985.96	985.96	985.96	988.81
S1	974.58	974.58	984.22	980.27
S2	962.82	962.82	982.10
S3	939.68	951.44	979.98
S4	916.54	928.30	973.61

Weekly Pivots for week ending 14-Nov-1980
	Classic	Woodie	Camarilla	DeMark
R4	1,182.05	1,154.83	1,025.19
R3	1,111.41	1,084.19	1,005.77
R2	1,040.77	1,040.77	999.29
R1	1,013.55	1,013.55	992.82	1,027.16
PP	970.13	970.13	970.13	976.93
S1	942.91	942.91	979.86	956.52
S2	899.49	899.49	973.39
S3	828.85	872.27	966.91
S4	758.21	801.63	947.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	997.34	926.70	70.64	7.2%	20.52	2.1%	84%	True	False
10	997.34	911.59	85.75	8.7%	20.22	2.0%	87%	True	False
20	997.34	911.59	85.75	8.7%	18.65	1.9%	87%	True	False
40	997.34	911.59	85.75	8.7%	18.90	1.9%	87%	True	False
60	997.34	911.59	85.75	8.7%	18.08	1.8%	87%	True	False
80	997.34	911.59	85.75	8.7%	17.69	1.8%	87%	True	False
100	997.34	862.63	134.71	13.7%	17.34	1.8%	92%	True	False
120	997.34	835.06	162.28	16.5%	16.97	1.7%	93%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.90
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,095.69
2.618	1,057.92
1.618	1,034.78
1.000	1,020.48
0.618	1,011.64
HIGH	997.34
0.618	988.50
0.500	985.77
0.382	983.04
LOW	974.20
0.618	959.90
1.000	951.06
1.618	936.76
2.618	913.62
4.250	875.86

Fisher Pivots for day following 14-Nov-1980
Pivot	1 day	3 day
R1	986.15	981.08
PP	985.96	975.82
S1	985.77	970.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols