Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-Nov-1980

Day Change Summary
	Previous	Current
	18-Nov-1980	19-Nov-1980	Change	Change %	Previous Week
Open	986.27	997.95	11.68	1.2%	932.42
High	1,005.20	1,009.39	4.19	0.4%	997.34
Low	985.92	983.36	-2.56	-0.3%	926.70
Close	997.95	991.05	-6.90	-0.7%	986.34
Range	19.28	26.03	6.75	35.0%	70.64
ATR	19.96	20.40	0.43	2.2%	0.00
Volume

Daily Pivots for day following 19-Nov-1980
	Classic	Woodie	Camarilla	DeMark
R4	1,072.69	1,057.90	1,005.37
R3	1,046.66	1,031.87	998.21
R2	1,020.63	1,020.63	995.82
R1	1,005.84	1,005.84	993.44	1,000.22
PP	994.60	994.60	994.60	991.79
S1	979.81	979.81	988.66	974.19
S2	968.57	968.57	986.28
S3	942.54	953.78	983.89
S4	916.51	927.75	976.73

Weekly Pivots for week ending 14-Nov-1980
	Classic	Woodie	Camarilla	DeMark
R4	1,182.05	1,154.83	1,025.19
R3	1,111.41	1,084.19	1,005.77
R2	1,040.77	1,040.77	999.29
R1	1,013.55	1,013.55	992.82	1,027.16
PP	970.13	970.13	970.13	976.93
S1	942.91	942.91	979.86	956.52
S2	899.49	899.49	973.39
S3	828.85	872.27	966.91
S4	758.21	801.63	947.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,009.39	962.20	47.19	4.8%	22.55	2.3%	61%	True	False
10	1,009.39	926.11	83.28	8.4%	20.25	2.0%	78%	True	False
20	1,009.39	911.59	97.80	9.9%	19.19	1.9%	81%	True	False
40	1,009.39	911.59	97.80	9.9%	18.92	1.9%	81%	True	False
60	1,009.39	911.59	97.80	9.9%	18.45	1.9%	81%	True	False
80	1,009.39	911.59	97.80	9.9%	18.01	1.8%	81%	True	False
100	1,009.39	862.63	146.76	14.8%	17.53	1.8%	88%	True	False
120	1,009.39	840.70	168.69	17.0%	17.09	1.7%	89%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.91
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,120.02
2.618	1,077.54
1.618	1,051.51
1.000	1,035.42
0.618	1,025.48
HIGH	1,009.39
0.618	999.45
0.500	996.38
0.382	993.30
LOW	983.36
0.618	967.27
1.000	957.33
1.618	941.24
2.618	915.21
4.250	872.73

Fisher Pivots for day following 19-Nov-1980
Pivot	1 day	3 day
R1	996.38	990.42
PP	994.60	989.79
S1	992.83	989.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols