Trading Metrics calculated at close of trading on 21-Nov-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-1980 |
21-Nov-1980 |
Change |
Change % |
Previous Week |
Open |
991.05 |
1,000.17 |
9.12 |
0.9% |
986.34 |
High |
1,004.61 |
1,004.69 |
0.08 |
0.0% |
1,009.39 |
Low |
984.91 |
984.30 |
-0.61 |
-0.1% |
968.94 |
Close |
1,000.17 |
989.94 |
-10.23 |
-1.0% |
989.94 |
Range |
19.70 |
20.39 |
0.69 |
3.5% |
40.45 |
ATR |
20.35 |
20.35 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,054.15 |
1,042.43 |
1,001.15 |
|
R3 |
1,033.76 |
1,022.04 |
995.55 |
|
R2 |
1,013.37 |
1,013.37 |
993.68 |
|
R1 |
1,001.65 |
1,001.65 |
991.81 |
997.32 |
PP |
992.98 |
992.98 |
992.98 |
990.81 |
S1 |
981.26 |
981.26 |
988.07 |
976.93 |
S2 |
972.59 |
972.59 |
986.20 |
|
S3 |
952.20 |
960.87 |
984.33 |
|
S4 |
931.81 |
940.48 |
978.73 |
|
|
Weekly Pivots for week ending 21-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,110.77 |
1,090.81 |
1,012.19 |
|
R3 |
1,070.32 |
1,050.36 |
1,001.06 |
|
R2 |
1,029.87 |
1,029.87 |
997.36 |
|
R1 |
1,009.91 |
1,009.91 |
993.65 |
1,019.89 |
PP |
989.42 |
989.42 |
989.42 |
994.42 |
S1 |
969.46 |
969.46 |
986.23 |
979.44 |
S2 |
948.97 |
948.97 |
982.52 |
|
S3 |
908.52 |
929.01 |
978.82 |
|
S4 |
868.07 |
888.56 |
967.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,009.39 |
968.94 |
40.45 |
4.1% |
21.45 |
2.2% |
52% |
False |
False |
|
10 |
1,009.39 |
926.70 |
82.69 |
8.4% |
20.98 |
2.1% |
76% |
False |
False |
|
20 |
1,009.39 |
911.59 |
97.80 |
9.9% |
19.42 |
2.0% |
80% |
False |
False |
|
40 |
1,009.39 |
911.59 |
97.80 |
9.9% |
18.93 |
1.9% |
80% |
False |
False |
|
60 |
1,009.39 |
911.59 |
97.80 |
9.9% |
18.64 |
1.9% |
80% |
False |
False |
|
80 |
1,009.39 |
911.59 |
97.80 |
9.9% |
18.08 |
1.8% |
80% |
False |
False |
|
100 |
1,009.39 |
867.06 |
142.33 |
14.4% |
17.63 |
1.8% |
86% |
False |
False |
|
120 |
1,009.39 |
842.75 |
166.64 |
16.8% |
17.20 |
1.7% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,091.35 |
2.618 |
1,058.07 |
1.618 |
1,037.68 |
1.000 |
1,025.08 |
0.618 |
1,017.29 |
HIGH |
1,004.69 |
0.618 |
996.90 |
0.500 |
994.50 |
0.382 |
992.09 |
LOW |
984.30 |
0.618 |
971.70 |
1.000 |
963.91 |
1.618 |
951.31 |
2.618 |
930.92 |
4.250 |
897.64 |
|
|
Fisher Pivots for day following 21-Nov-1980 |
Pivot |
1 day |
3 day |
R1 |
994.50 |
996.38 |
PP |
992.98 |
994.23 |
S1 |
991.46 |
992.09 |
|