Trading Metrics calculated at close of trading on 24-Nov-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-1980 |
24-Nov-1980 |
Change |
Change % |
Previous Week |
Open |
1,000.17 |
988.14 |
-12.03 |
-1.2% |
986.34 |
High |
1,004.69 |
988.14 |
-16.55 |
-1.6% |
1,009.39 |
Low |
984.30 |
967.66 |
-16.64 |
-1.7% |
968.94 |
Close |
989.94 |
978.75 |
-11.19 |
-1.1% |
989.94 |
Range |
20.39 |
20.48 |
0.09 |
0.4% |
40.45 |
ATR |
20.35 |
20.49 |
0.14 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,039.62 |
1,029.67 |
990.01 |
|
R3 |
1,019.14 |
1,009.19 |
984.38 |
|
R2 |
998.66 |
998.66 |
982.50 |
|
R1 |
988.71 |
988.71 |
980.63 |
983.45 |
PP |
978.18 |
978.18 |
978.18 |
975.55 |
S1 |
968.23 |
968.23 |
976.87 |
962.97 |
S2 |
957.70 |
957.70 |
975.00 |
|
S3 |
937.22 |
947.75 |
973.12 |
|
S4 |
916.74 |
927.27 |
967.49 |
|
|
Weekly Pivots for week ending 21-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,110.77 |
1,090.81 |
1,012.19 |
|
R3 |
1,070.32 |
1,050.36 |
1,001.06 |
|
R2 |
1,029.87 |
1,029.87 |
997.36 |
|
R1 |
1,009.91 |
1,009.91 |
993.65 |
1,019.89 |
PP |
989.42 |
989.42 |
989.42 |
994.42 |
S1 |
969.46 |
969.46 |
986.23 |
979.44 |
S2 |
948.97 |
948.97 |
982.52 |
|
S3 |
908.52 |
929.01 |
978.82 |
|
S4 |
868.07 |
888.56 |
967.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,009.39 |
967.66 |
41.73 |
4.3% |
21.18 |
2.2% |
27% |
False |
True |
|
10 |
1,009.39 |
933.02 |
76.37 |
7.8% |
21.66 |
2.2% |
60% |
False |
False |
|
20 |
1,009.39 |
911.59 |
97.80 |
10.0% |
19.63 |
2.0% |
69% |
False |
False |
|
40 |
1,009.39 |
911.59 |
97.80 |
10.0% |
19.00 |
1.9% |
69% |
False |
False |
|
60 |
1,009.39 |
911.59 |
97.80 |
10.0% |
18.70 |
1.9% |
69% |
False |
False |
|
80 |
1,009.39 |
911.59 |
97.80 |
10.0% |
18.08 |
1.8% |
69% |
False |
False |
|
100 |
1,009.39 |
874.83 |
134.56 |
13.7% |
17.70 |
1.8% |
77% |
False |
False |
|
120 |
1,009.39 |
853.06 |
156.33 |
16.0% |
17.23 |
1.8% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,075.18 |
2.618 |
1,041.76 |
1.618 |
1,021.28 |
1.000 |
1,008.62 |
0.618 |
1,000.80 |
HIGH |
988.14 |
0.618 |
980.32 |
0.500 |
977.90 |
0.382 |
975.48 |
LOW |
967.66 |
0.618 |
955.00 |
1.000 |
947.18 |
1.618 |
934.52 |
2.618 |
914.04 |
4.250 |
880.62 |
|
|
Fisher Pivots for day following 24-Nov-1980 |
Pivot |
1 day |
3 day |
R1 |
978.47 |
986.18 |
PP |
978.18 |
983.70 |
S1 |
977.90 |
981.23 |
|