Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Dec-1980

Day Change Summary
	Previous	Current
	01-Dec-1980	02-Dec-1980	Change	Change %	Previous Week
Open	991.13	969.45	-21.68	-2.2%	988.14
High	991.13	979.69	-11.44	-1.2%	1,000.77
Low	966.38	954.95	-11.43	-1.2%	967.66
Close	969.45	974.41	4.96	0.5%	993.34
Range	24.75	24.74	-0.01	0.0%	33.11
ATR	20.84	21.12	0.28	1.3%	0.00
Volume

Daily Pivots for day following 02-Dec-1980
	Classic	Woodie	Camarilla	DeMark
R4	1,043.90	1,033.90	988.02
R3	1,019.16	1,009.16	981.21
R2	994.42	994.42	978.95
R1	984.42	984.42	976.68	989.42
PP	969.68	969.68	969.68	972.19
S1	959.68	959.68	972.14	964.68
S2	944.94	944.94	969.87
S3	920.20	934.94	967.61
S4	895.46	910.20	960.80

Weekly Pivots for week ending 28-Nov-1980
	Classic	Woodie	Camarilla	DeMark
R4	1,086.59	1,073.07	1,011.55
R3	1,053.48	1,039.96	1,002.45
R2	1,020.37	1,020.37	999.41
R1	1,006.85	1,006.85	996.38	1,013.61
PP	987.26	987.26	987.26	990.64
S1	973.74	973.74	990.30	980.50
S2	954.15	954.15	987.27
S3	921.04	940.63	984.23
S4	887.93	907.52	975.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,000.77	954.95	45.82	4.7%	21.85	2.2%	42%	False	True
10	1,009.39	954.95	54.44	5.6%	21.52	2.2%	36%	False	True
20	1,009.39	924.48	84.91	8.7%	21.07	2.2%	59%	False	False
40	1,009.39	911.59	97.80	10.0%	19.46	2.0%	64%	False	False
60	1,009.39	911.59	97.80	10.0%	19.18	2.0%	64%	False	False
80	1,009.39	911.59	97.80	10.0%	18.42	1.9%	64%	False	False
100	1,009.39	880.80	128.59	13.2%	18.03	1.9%	73%	False	False
120	1,009.39	862.63	146.76	15.1%	17.57	1.8%	76%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,084.84
2.618	1,044.46
1.618	1,019.72
1.000	1,004.43
0.618	994.98
HIGH	979.69
0.618	970.24
0.500	967.32
0.382	964.40
LOW	954.95
0.618	939.66
1.000	930.21
1.618	914.92
2.618	890.18
4.250	849.81

Fisher Pivots for day following 02-Dec-1980
Pivot	1 day	3 day
R1	972.05	976.87
PP	969.68	976.05
S1	967.32	975.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols