Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1980
Day Change Summary
Previous Current
02-Dec-1980 03-Dec-1980 Change Change % Previous Week
Open 969.45 974.41 4.96 0.5% 988.14
High 979.69 981.56 1.87 0.2% 1,000.77
Low 954.95 963.56 8.61 0.9% 967.66
Close 974.41 972.27 -2.14 -0.2% 993.34
Range 24.74 18.00 -6.74 -27.2% 33.11
ATR 21.12 20.89 -0.22 -1.1% 0.00
Volume
Daily Pivots for day following 03-Dec-1980
Classic Woodie Camarilla DeMark
R4 1,026.46 1,017.37 982.17
R3 1,008.46 999.37 977.22
R2 990.46 990.46 975.57
R1 981.37 981.37 973.92 976.92
PP 972.46 972.46 972.46 970.24
S1 963.37 963.37 970.62 958.92
S2 954.46 954.46 968.97
S3 936.46 945.37 967.32
S4 918.46 927.37 962.37
Weekly Pivots for week ending 28-Nov-1980
Classic Woodie Camarilla DeMark
R4 1,086.59 1,073.07 1,011.55
R3 1,053.48 1,039.96 1,002.45
R2 1,020.37 1,020.37 999.41
R1 1,006.85 1,006.85 996.38 1,013.61
PP 987.26 987.26 987.26 990.64
S1 973.74 973.74 990.30 980.50
S2 954.15 954.15 987.27
S3 921.04 940.63 984.23
S4 887.93 907.52 975.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,000.77 954.95 45.82 4.7% 21.36 2.2% 38% False False
10 1,009.39 954.95 54.44 5.6% 21.39 2.2% 32% False False
20 1,009.39 926.11 83.28 8.6% 21.13 2.2% 55% False False
40 1,009.39 911.59 97.80 10.1% 19.44 2.0% 62% False False
60 1,009.39 911.59 97.80 10.1% 19.14 2.0% 62% False False
80 1,009.39 911.59 97.80 10.1% 18.44 1.9% 62% False False
100 1,009.39 887.20 122.19 12.6% 18.06 1.9% 70% False False
120 1,009.39 862.63 146.76 15.1% 17.57 1.8% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.71
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,058.06
2.618 1,028.68
1.618 1,010.68
1.000 999.56
0.618 992.68
HIGH 981.56
0.618 974.68
0.500 972.56
0.382 970.44
LOW 963.56
0.618 952.44
1.000 945.56
1.618 934.44
2.618 916.44
4.250 887.06
Fisher Pivots for day following 03-Dec-1980
Pivot 1 day 3 day
R1 972.56 973.04
PP 972.46 972.78
S1 972.37 972.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols