Trading Metrics calculated at close of trading on 03-Dec-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-1980 |
03-Dec-1980 |
Change |
Change % |
Previous Week |
Open |
969.45 |
974.41 |
4.96 |
0.5% |
988.14 |
High |
979.69 |
981.56 |
1.87 |
0.2% |
1,000.77 |
Low |
954.95 |
963.56 |
8.61 |
0.9% |
967.66 |
Close |
974.41 |
972.27 |
-2.14 |
-0.2% |
993.34 |
Range |
24.74 |
18.00 |
-6.74 |
-27.2% |
33.11 |
ATR |
21.12 |
20.89 |
-0.22 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,026.46 |
1,017.37 |
982.17 |
|
R3 |
1,008.46 |
999.37 |
977.22 |
|
R2 |
990.46 |
990.46 |
975.57 |
|
R1 |
981.37 |
981.37 |
973.92 |
976.92 |
PP |
972.46 |
972.46 |
972.46 |
970.24 |
S1 |
963.37 |
963.37 |
970.62 |
958.92 |
S2 |
954.46 |
954.46 |
968.97 |
|
S3 |
936.46 |
945.37 |
967.32 |
|
S4 |
918.46 |
927.37 |
962.37 |
|
|
Weekly Pivots for week ending 28-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,086.59 |
1,073.07 |
1,011.55 |
|
R3 |
1,053.48 |
1,039.96 |
1,002.45 |
|
R2 |
1,020.37 |
1,020.37 |
999.41 |
|
R1 |
1,006.85 |
1,006.85 |
996.38 |
1,013.61 |
PP |
987.26 |
987.26 |
987.26 |
990.64 |
S1 |
973.74 |
973.74 |
990.30 |
980.50 |
S2 |
954.15 |
954.15 |
987.27 |
|
S3 |
921.04 |
940.63 |
984.23 |
|
S4 |
887.93 |
907.52 |
975.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,000.77 |
954.95 |
45.82 |
4.7% |
21.36 |
2.2% |
38% |
False |
False |
|
10 |
1,009.39 |
954.95 |
54.44 |
5.6% |
21.39 |
2.2% |
32% |
False |
False |
|
20 |
1,009.39 |
926.11 |
83.28 |
8.6% |
21.13 |
2.2% |
55% |
False |
False |
|
40 |
1,009.39 |
911.59 |
97.80 |
10.1% |
19.44 |
2.0% |
62% |
False |
False |
|
60 |
1,009.39 |
911.59 |
97.80 |
10.1% |
19.14 |
2.0% |
62% |
False |
False |
|
80 |
1,009.39 |
911.59 |
97.80 |
10.1% |
18.44 |
1.9% |
62% |
False |
False |
|
100 |
1,009.39 |
887.20 |
122.19 |
12.6% |
18.06 |
1.9% |
70% |
False |
False |
|
120 |
1,009.39 |
862.63 |
146.76 |
15.1% |
17.57 |
1.8% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,058.06 |
2.618 |
1,028.68 |
1.618 |
1,010.68 |
1.000 |
999.56 |
0.618 |
992.68 |
HIGH |
981.56 |
0.618 |
974.68 |
0.500 |
972.56 |
0.382 |
970.44 |
LOW |
963.56 |
0.618 |
952.44 |
1.000 |
945.56 |
1.618 |
934.44 |
2.618 |
916.44 |
4.250 |
887.06 |
|
|
Fisher Pivots for day following 03-Dec-1980 |
Pivot |
1 day |
3 day |
R1 |
972.56 |
973.04 |
PP |
972.46 |
972.78 |
S1 |
972.37 |
972.53 |
|