Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Dec-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-1980 |
05-Dec-1980 |
Change |
Change % |
Previous Week |
| Open |
972.27 |
970.48 |
-1.79 |
-0.2% |
991.13 |
| High |
984.22 |
972.61 |
-11.61 |
-1.2% |
991.13 |
| Low |
963.31 |
951.45 |
-11.86 |
-1.2% |
951.45 |
| Close |
970.48 |
956.23 |
-14.25 |
-1.5% |
956.23 |
| Range |
20.91 |
21.16 |
0.25 |
1.2% |
39.68 |
| ATR |
20.89 |
20.91 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,023.58 |
1,011.06 |
967.87 |
|
| R3 |
1,002.42 |
989.90 |
962.05 |
|
| R2 |
981.26 |
981.26 |
960.11 |
|
| R1 |
968.74 |
968.74 |
958.17 |
964.42 |
| PP |
960.10 |
960.10 |
960.10 |
957.94 |
| S1 |
947.58 |
947.58 |
954.29 |
943.26 |
| S2 |
938.94 |
938.94 |
952.35 |
|
| S3 |
917.78 |
926.42 |
950.41 |
|
| S4 |
896.62 |
905.26 |
944.59 |
|
|
| Weekly Pivots for week ending 05-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,085.31 |
1,060.45 |
978.05 |
|
| R3 |
1,045.63 |
1,020.77 |
967.14 |
|
| R2 |
1,005.95 |
1,005.95 |
963.50 |
|
| R1 |
981.09 |
981.09 |
959.87 |
973.68 |
| PP |
966.27 |
966.27 |
966.27 |
962.57 |
| S1 |
941.41 |
941.41 |
952.59 |
934.00 |
| S2 |
926.59 |
926.59 |
948.96 |
|
| S3 |
886.91 |
901.73 |
945.32 |
|
| S4 |
847.23 |
862.05 |
934.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
991.13 |
951.45 |
39.68 |
4.1% |
21.91 |
2.3% |
12% |
False |
True |
|
| 10 |
1,004.69 |
951.45 |
53.24 |
5.6% |
21.02 |
2.2% |
9% |
False |
True |
|
| 20 |
1,009.39 |
926.11 |
83.28 |
8.7% |
20.70 |
2.2% |
36% |
False |
False |
|
| 40 |
1,009.39 |
911.59 |
97.80 |
10.2% |
19.65 |
2.1% |
46% |
False |
False |
|
| 60 |
1,009.39 |
911.59 |
97.80 |
10.2% |
19.30 |
2.0% |
46% |
False |
False |
|
| 80 |
1,009.39 |
911.59 |
97.80 |
10.2% |
18.50 |
1.9% |
46% |
False |
False |
|
| 100 |
1,009.39 |
898.20 |
111.19 |
11.6% |
18.10 |
1.9% |
52% |
False |
False |
|
| 120 |
1,009.39 |
862.63 |
146.76 |
15.3% |
17.66 |
1.8% |
64% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,062.54 |
|
2.618 |
1,028.01 |
|
1.618 |
1,006.85 |
|
1.000 |
993.77 |
|
0.618 |
985.69 |
|
HIGH |
972.61 |
|
0.618 |
964.53 |
|
0.500 |
962.03 |
|
0.382 |
959.53 |
|
LOW |
951.45 |
|
0.618 |
938.37 |
|
1.000 |
930.29 |
|
1.618 |
917.21 |
|
2.618 |
896.05 |
|
4.250 |
861.52 |
|
|
| Fisher Pivots for day following 05-Dec-1980 |
| Pivot |
1 day |
3 day |
| R1 |
962.03 |
967.84 |
| PP |
960.10 |
963.97 |
| S1 |
958.16 |
960.10 |
|