Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 08-Dec-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-1980 |
08-Dec-1980 |
Change |
Change % |
Previous Week |
Open |
970.48 |
951.19 |
-19.29 |
-2.0% |
991.13 |
High |
972.61 |
951.19 |
-21.42 |
-2.2% |
991.13 |
Low |
951.45 |
928.33 |
-23.12 |
-2.4% |
951.45 |
Close |
956.23 |
933.70 |
-22.53 |
-2.4% |
956.23 |
Range |
21.16 |
22.86 |
1.70 |
8.0% |
39.68 |
ATR |
20.91 |
21.41 |
0.50 |
2.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,006.32 |
992.87 |
946.27 |
|
R3 |
983.46 |
970.01 |
939.99 |
|
R2 |
960.60 |
960.60 |
937.89 |
|
R1 |
947.15 |
947.15 |
935.80 |
942.45 |
PP |
937.74 |
937.74 |
937.74 |
935.39 |
S1 |
924.29 |
924.29 |
931.60 |
919.59 |
S2 |
914.88 |
914.88 |
929.51 |
|
S3 |
892.02 |
901.43 |
927.41 |
|
S4 |
869.16 |
878.57 |
921.13 |
|
|
Weekly Pivots for week ending 05-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,085.31 |
1,060.45 |
978.05 |
|
R3 |
1,045.63 |
1,020.77 |
967.14 |
|
R2 |
1,005.95 |
1,005.95 |
963.50 |
|
R1 |
981.09 |
981.09 |
959.87 |
973.68 |
PP |
966.27 |
966.27 |
966.27 |
962.57 |
S1 |
941.41 |
941.41 |
952.59 |
934.00 |
S2 |
926.59 |
926.59 |
948.96 |
|
S3 |
886.91 |
901.73 |
945.32 |
|
S4 |
847.23 |
862.05 |
934.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
984.22 |
928.33 |
55.89 |
6.0% |
21.53 |
2.3% |
10% |
False |
True |
|
10 |
1,000.77 |
928.33 |
72.44 |
7.8% |
21.27 |
2.3% |
7% |
False |
True |
|
20 |
1,009.39 |
926.70 |
82.69 |
8.9% |
21.13 |
2.3% |
8% |
False |
False |
|
40 |
1,009.39 |
911.59 |
97.80 |
10.5% |
19.77 |
2.1% |
23% |
False |
False |
|
60 |
1,009.39 |
911.59 |
97.80 |
10.5% |
19.46 |
2.1% |
23% |
False |
False |
|
80 |
1,009.39 |
911.59 |
97.80 |
10.5% |
18.60 |
2.0% |
23% |
False |
False |
|
100 |
1,009.39 |
902.05 |
107.34 |
11.5% |
18.19 |
1.9% |
29% |
False |
False |
|
120 |
1,009.39 |
862.63 |
146.76 |
15.7% |
17.72 |
1.9% |
48% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,048.35 |
2.618 |
1,011.04 |
1.618 |
988.18 |
1.000 |
974.05 |
0.618 |
965.32 |
HIGH |
951.19 |
0.618 |
942.46 |
0.500 |
939.76 |
0.382 |
937.06 |
LOW |
928.33 |
0.618 |
914.20 |
1.000 |
905.47 |
1.618 |
891.34 |
2.618 |
868.48 |
4.250 |
831.18 |
|
|
Fisher Pivots for day following 08-Dec-1980 |
Pivot |
1 day |
3 day |
R1 |
939.76 |
956.28 |
PP |
937.74 |
948.75 |
S1 |
935.72 |
941.23 |
|