Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Dec-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-1980 |
09-Dec-1980 |
Change |
Change % |
Previous Week |
| Open |
951.19 |
933.70 |
-17.49 |
-1.8% |
991.13 |
| High |
951.19 |
944.28 |
-6.91 |
-0.7% |
991.13 |
| Low |
928.33 |
921.59 |
-6.74 |
-0.7% |
951.45 |
| Close |
933.70 |
934.05 |
0.35 |
0.0% |
956.23 |
| Range |
22.86 |
22.69 |
-0.17 |
-0.7% |
39.68 |
| ATR |
21.41 |
21.50 |
0.09 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.38 |
990.40 |
946.53 |
|
| R3 |
978.69 |
967.71 |
940.29 |
|
| R2 |
956.00 |
956.00 |
938.21 |
|
| R1 |
945.02 |
945.02 |
936.13 |
950.51 |
| PP |
933.31 |
933.31 |
933.31 |
936.05 |
| S1 |
922.33 |
922.33 |
931.97 |
927.82 |
| S2 |
910.62 |
910.62 |
929.89 |
|
| S3 |
887.93 |
899.64 |
927.81 |
|
| S4 |
865.24 |
876.95 |
921.57 |
|
|
| Weekly Pivots for week ending 05-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,085.31 |
1,060.45 |
978.05 |
|
| R3 |
1,045.63 |
1,020.77 |
967.14 |
|
| R2 |
1,005.95 |
1,005.95 |
963.50 |
|
| R1 |
981.09 |
981.09 |
959.87 |
973.68 |
| PP |
966.27 |
966.27 |
966.27 |
962.57 |
| S1 |
941.41 |
941.41 |
952.59 |
934.00 |
| S2 |
926.59 |
926.59 |
948.96 |
|
| S3 |
886.91 |
901.73 |
945.32 |
|
| S4 |
847.23 |
862.05 |
934.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
984.22 |
921.59 |
62.63 |
6.7% |
21.12 |
2.3% |
20% |
False |
True |
|
| 10 |
1,000.77 |
921.59 |
79.18 |
8.5% |
21.49 |
2.3% |
16% |
False |
True |
|
| 20 |
1,009.39 |
921.59 |
87.80 |
9.4% |
21.57 |
2.3% |
14% |
False |
True |
|
| 40 |
1,009.39 |
911.59 |
97.80 |
10.5% |
19.86 |
2.1% |
23% |
False |
False |
|
| 60 |
1,009.39 |
911.59 |
97.80 |
10.5% |
19.62 |
2.1% |
23% |
False |
False |
|
| 80 |
1,009.39 |
911.59 |
97.80 |
10.5% |
18.62 |
2.0% |
23% |
False |
False |
|
| 100 |
1,009.39 |
911.59 |
97.80 |
10.5% |
18.27 |
2.0% |
23% |
False |
False |
|
| 120 |
1,009.39 |
862.63 |
146.76 |
15.7% |
17.78 |
1.9% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,040.71 |
|
2.618 |
1,003.68 |
|
1.618 |
980.99 |
|
1.000 |
966.97 |
|
0.618 |
958.30 |
|
HIGH |
944.28 |
|
0.618 |
935.61 |
|
0.500 |
932.94 |
|
0.382 |
930.26 |
|
LOW |
921.59 |
|
0.618 |
907.57 |
|
1.000 |
898.90 |
|
1.618 |
884.88 |
|
2.618 |
862.19 |
|
4.250 |
825.16 |
|
|
| Fisher Pivots for day following 09-Dec-1980 |
| Pivot |
1 day |
3 day |
| R1 |
933.68 |
947.10 |
| PP |
933.31 |
942.75 |
| S1 |
932.94 |
938.40 |
|