Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Dec-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-1980 |
10-Dec-1980 |
Change |
Change % |
Previous Week |
| Open |
933.70 |
934.05 |
0.35 |
0.0% |
991.13 |
| High |
944.28 |
943.52 |
-0.76 |
-0.1% |
991.13 |
| Low |
921.59 |
914.16 |
-7.43 |
-0.8% |
951.45 |
| Close |
934.05 |
916.20 |
-17.85 |
-1.9% |
956.23 |
| Range |
22.69 |
29.36 |
6.67 |
29.4% |
39.68 |
| ATR |
21.50 |
22.07 |
0.56 |
2.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,012.71 |
993.81 |
932.35 |
|
| R3 |
983.35 |
964.45 |
924.27 |
|
| R2 |
953.99 |
953.99 |
921.58 |
|
| R1 |
935.09 |
935.09 |
918.89 |
929.86 |
| PP |
924.63 |
924.63 |
924.63 |
922.01 |
| S1 |
905.73 |
905.73 |
913.51 |
900.50 |
| S2 |
895.27 |
895.27 |
910.82 |
|
| S3 |
865.91 |
876.37 |
908.13 |
|
| S4 |
836.55 |
847.01 |
900.05 |
|
|
| Weekly Pivots for week ending 05-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,085.31 |
1,060.45 |
978.05 |
|
| R3 |
1,045.63 |
1,020.77 |
967.14 |
|
| R2 |
1,005.95 |
1,005.95 |
963.50 |
|
| R1 |
981.09 |
981.09 |
959.87 |
973.68 |
| PP |
966.27 |
966.27 |
966.27 |
962.57 |
| S1 |
941.41 |
941.41 |
952.59 |
934.00 |
| S2 |
926.59 |
926.59 |
948.96 |
|
| S3 |
886.91 |
901.73 |
945.32 |
|
| S4 |
847.23 |
862.05 |
934.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
984.22 |
914.16 |
70.06 |
7.6% |
23.40 |
2.6% |
3% |
False |
True |
|
| 10 |
1,000.77 |
914.16 |
86.61 |
9.5% |
22.38 |
2.4% |
2% |
False |
True |
|
| 20 |
1,009.39 |
914.16 |
95.23 |
10.4% |
22.13 |
2.4% |
2% |
False |
True |
|
| 40 |
1,009.39 |
911.59 |
97.80 |
10.7% |
20.16 |
2.2% |
5% |
False |
False |
|
| 60 |
1,009.39 |
911.59 |
97.80 |
10.7% |
19.85 |
2.2% |
5% |
False |
False |
|
| 80 |
1,009.39 |
911.59 |
97.80 |
10.7% |
18.78 |
2.1% |
5% |
False |
False |
|
| 100 |
1,009.39 |
911.59 |
97.80 |
10.7% |
18.40 |
2.0% |
5% |
False |
False |
|
| 120 |
1,009.39 |
862.63 |
146.76 |
16.0% |
17.89 |
2.0% |
37% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,068.30 |
|
2.618 |
1,020.38 |
|
1.618 |
991.02 |
|
1.000 |
972.88 |
|
0.618 |
961.66 |
|
HIGH |
943.52 |
|
0.618 |
932.30 |
|
0.500 |
928.84 |
|
0.382 |
925.38 |
|
LOW |
914.16 |
|
0.618 |
896.02 |
|
1.000 |
884.80 |
|
1.618 |
866.66 |
|
2.618 |
837.30 |
|
4.250 |
789.38 |
|
|
| Fisher Pivots for day following 10-Dec-1980 |
| Pivot |
1 day |
3 day |
| R1 |
928.84 |
932.68 |
| PP |
924.63 |
927.18 |
| S1 |
920.41 |
921.69 |
|