Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Dec-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-1980 |
11-Dec-1980 |
Change |
Change % |
Previous Week |
| Open |
934.05 |
916.20 |
-17.85 |
-1.9% |
991.13 |
| High |
943.52 |
918.52 |
-25.00 |
-2.6% |
991.13 |
| Low |
914.16 |
895.45 |
-18.71 |
-2.0% |
951.45 |
| Close |
916.20 |
908.45 |
-7.75 |
-0.8% |
956.23 |
| Range |
29.36 |
23.07 |
-6.29 |
-21.4% |
39.68 |
| ATR |
22.07 |
22.14 |
0.07 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.68 |
965.64 |
921.14 |
|
| R3 |
953.61 |
942.57 |
914.79 |
|
| R2 |
930.54 |
930.54 |
912.68 |
|
| R1 |
919.50 |
919.50 |
910.56 |
913.49 |
| PP |
907.47 |
907.47 |
907.47 |
904.47 |
| S1 |
896.43 |
896.43 |
906.34 |
890.42 |
| S2 |
884.40 |
884.40 |
904.22 |
|
| S3 |
861.33 |
873.36 |
902.11 |
|
| S4 |
838.26 |
850.29 |
895.76 |
|
|
| Weekly Pivots for week ending 05-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,085.31 |
1,060.45 |
978.05 |
|
| R3 |
1,045.63 |
1,020.77 |
967.14 |
|
| R2 |
1,005.95 |
1,005.95 |
963.50 |
|
| R1 |
981.09 |
981.09 |
959.87 |
973.68 |
| PP |
966.27 |
966.27 |
966.27 |
962.57 |
| S1 |
941.41 |
941.41 |
952.59 |
934.00 |
| S2 |
926.59 |
926.59 |
948.96 |
|
| S3 |
886.91 |
901.73 |
945.32 |
|
| S4 |
847.23 |
862.05 |
934.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
972.61 |
895.45 |
77.16 |
8.5% |
23.83 |
2.6% |
17% |
False |
True |
|
| 10 |
998.78 |
895.45 |
103.33 |
11.4% |
22.59 |
2.5% |
13% |
False |
True |
|
| 20 |
1,009.39 |
895.45 |
113.94 |
12.5% |
22.03 |
2.4% |
11% |
False |
True |
|
| 40 |
1,009.39 |
895.45 |
113.94 |
12.5% |
20.37 |
2.2% |
11% |
False |
True |
|
| 60 |
1,009.39 |
895.45 |
113.94 |
12.5% |
19.94 |
2.2% |
11% |
False |
True |
|
| 80 |
1,009.39 |
895.45 |
113.94 |
12.5% |
18.86 |
2.1% |
11% |
False |
True |
|
| 100 |
1,009.39 |
895.45 |
113.94 |
12.5% |
18.46 |
2.0% |
11% |
False |
True |
|
| 120 |
1,009.39 |
862.63 |
146.76 |
16.2% |
17.99 |
2.0% |
31% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,016.57 |
|
2.618 |
978.92 |
|
1.618 |
955.85 |
|
1.000 |
941.59 |
|
0.618 |
932.78 |
|
HIGH |
918.52 |
|
0.618 |
909.71 |
|
0.500 |
906.99 |
|
0.382 |
904.26 |
|
LOW |
895.45 |
|
0.618 |
881.19 |
|
1.000 |
872.38 |
|
1.618 |
858.12 |
|
2.618 |
835.05 |
|
4.250 |
797.40 |
|
|
| Fisher Pivots for day following 11-Dec-1980 |
| Pivot |
1 day |
3 day |
| R1 |
907.96 |
919.87 |
| PP |
907.47 |
916.06 |
| S1 |
906.99 |
912.26 |
|