Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Dec-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-1980 |
17-Dec-1980 |
Change |
Change % |
Previous Week |
| Open |
911.59 |
918.09 |
6.50 |
0.7% |
951.19 |
| High |
922.34 |
933.95 |
11.61 |
1.3% |
951.19 |
| Low |
902.47 |
913.05 |
10.58 |
1.2% |
895.45 |
| Close |
918.09 |
928.50 |
10.41 |
1.1% |
917.16 |
| Range |
19.87 |
20.90 |
1.03 |
5.2% |
55.74 |
| ATR |
21.48 |
21.44 |
-0.04 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.87 |
979.08 |
940.00 |
|
| R3 |
966.97 |
958.18 |
934.25 |
|
| R2 |
946.07 |
946.07 |
932.33 |
|
| R1 |
937.28 |
937.28 |
930.42 |
941.68 |
| PP |
925.17 |
925.17 |
925.17 |
927.36 |
| S1 |
916.38 |
916.38 |
926.58 |
920.78 |
| S2 |
904.27 |
904.27 |
924.67 |
|
| S3 |
883.37 |
895.48 |
922.75 |
|
| S4 |
862.47 |
874.58 |
917.01 |
|
|
| Weekly Pivots for week ending 12-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,088.49 |
1,058.56 |
947.82 |
|
| R3 |
1,032.75 |
1,002.82 |
932.49 |
|
| R2 |
977.01 |
977.01 |
927.38 |
|
| R1 |
947.08 |
947.08 |
922.27 |
934.18 |
| PP |
921.27 |
921.27 |
921.27 |
914.81 |
| S1 |
891.34 |
891.34 |
912.05 |
878.44 |
| S2 |
865.53 |
865.53 |
906.94 |
|
| S3 |
809.79 |
835.60 |
901.83 |
|
| S4 |
754.05 |
779.86 |
886.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.95 |
895.45 |
38.50 |
4.1% |
20.06 |
2.2% |
86% |
True |
False |
|
| 10 |
984.22 |
895.45 |
88.77 |
9.6% |
21.73 |
2.3% |
37% |
False |
False |
|
| 20 |
1,009.39 |
895.45 |
113.94 |
12.3% |
21.56 |
2.3% |
29% |
False |
False |
|
| 40 |
1,009.39 |
895.45 |
113.94 |
12.3% |
20.19 |
2.2% |
29% |
False |
False |
|
| 60 |
1,009.39 |
895.45 |
113.94 |
12.3% |
19.74 |
2.1% |
29% |
False |
False |
|
| 80 |
1,009.39 |
895.45 |
113.94 |
12.3% |
19.07 |
2.1% |
29% |
False |
False |
|
| 100 |
1,009.39 |
895.45 |
113.94 |
12.3% |
18.62 |
2.0% |
29% |
False |
False |
|
| 120 |
1,009.39 |
862.63 |
146.76 |
15.8% |
18.11 |
1.9% |
45% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,022.78 |
|
2.618 |
988.67 |
|
1.618 |
967.77 |
|
1.000 |
954.85 |
|
0.618 |
946.87 |
|
HIGH |
933.95 |
|
0.618 |
925.97 |
|
0.500 |
923.50 |
|
0.382 |
921.03 |
|
LOW |
913.05 |
|
0.618 |
900.13 |
|
1.000 |
892.15 |
|
1.618 |
879.23 |
|
2.618 |
858.33 |
|
4.250 |
824.23 |
|
|
| Fisher Pivots for day following 17-Dec-1980 |
| Pivot |
1 day |
3 day |
| R1 |
926.83 |
925.07 |
| PP |
925.17 |
921.64 |
| S1 |
923.50 |
918.21 |
|