Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Dec-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-1980 |
22-Dec-1980 |
Change |
Change % |
Previous Week |
| Open |
930.20 |
937.20 |
7.00 |
0.8% |
917.16 |
| High |
945.31 |
962.70 |
17.39 |
1.8% |
948.38 |
| Low |
924.56 |
934.64 |
10.08 |
1.1% |
902.47 |
| Close |
937.20 |
958.80 |
21.60 |
2.3% |
937.20 |
| Range |
20.75 |
28.06 |
7.31 |
35.2% |
45.91 |
| ATR |
21.52 |
21.99 |
0.47 |
2.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.23 |
1,025.57 |
974.23 |
|
| R3 |
1,008.17 |
997.51 |
966.52 |
|
| R2 |
980.11 |
980.11 |
963.94 |
|
| R1 |
969.45 |
969.45 |
961.37 |
974.78 |
| PP |
952.05 |
952.05 |
952.05 |
954.71 |
| S1 |
941.39 |
941.39 |
956.23 |
946.72 |
| S2 |
923.99 |
923.99 |
953.66 |
|
| S3 |
895.93 |
913.33 |
951.08 |
|
| S4 |
867.87 |
885.27 |
943.37 |
|
|
| Weekly Pivots for week ending 19-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,067.08 |
1,048.05 |
962.45 |
|
| R3 |
1,021.17 |
1,002.14 |
949.83 |
|
| R2 |
975.26 |
975.26 |
945.62 |
|
| R1 |
956.23 |
956.23 |
941.41 |
965.75 |
| PP |
929.35 |
929.35 |
929.35 |
934.11 |
| S1 |
910.32 |
910.32 |
932.99 |
919.84 |
| S2 |
883.44 |
883.44 |
928.78 |
|
| S3 |
837.53 |
864.41 |
924.57 |
|
| S4 |
791.62 |
818.50 |
911.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
962.70 |
902.47 |
60.23 |
6.3% |
22.59 |
2.4% |
94% |
True |
False |
|
| 10 |
962.70 |
895.45 |
67.25 |
7.0% |
22.46 |
2.3% |
94% |
True |
False |
|
| 20 |
1,000.77 |
895.45 |
105.32 |
11.0% |
21.86 |
2.3% |
60% |
False |
False |
|
| 40 |
1,009.39 |
895.45 |
113.94 |
11.9% |
20.64 |
2.2% |
56% |
False |
False |
|
| 60 |
1,009.39 |
895.45 |
113.94 |
11.9% |
19.91 |
2.1% |
56% |
False |
False |
|
| 80 |
1,009.39 |
895.45 |
113.94 |
11.9% |
19.45 |
2.0% |
56% |
False |
False |
|
| 100 |
1,009.39 |
895.45 |
113.94 |
11.9% |
18.84 |
2.0% |
56% |
False |
False |
|
| 120 |
1,009.39 |
867.06 |
142.33 |
14.8% |
18.34 |
1.9% |
64% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,081.96 |
|
2.618 |
1,036.16 |
|
1.618 |
1,008.10 |
|
1.000 |
990.76 |
|
0.618 |
980.04 |
|
HIGH |
962.70 |
|
0.618 |
951.98 |
|
0.500 |
948.67 |
|
0.382 |
945.36 |
|
LOW |
934.64 |
|
0.618 |
917.30 |
|
1.000 |
906.58 |
|
1.618 |
889.24 |
|
2.618 |
861.18 |
|
4.250 |
815.39 |
|
|
| Fisher Pivots for day following 22-Dec-1980 |
| Pivot |
1 day |
3 day |
| R1 |
955.42 |
953.74 |
| PP |
952.05 |
948.69 |
| S1 |
948.67 |
943.63 |
|