Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Dec-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-1980 |
29-Dec-1980 |
Change |
Change % |
Previous Week |
| Open |
966.38 |
966.38 |
0.01 |
0.0% |
937.20 |
| High |
966.38 |
974.56 |
8.19 |
0.8% |
971.25 |
| Low |
966.38 |
956.41 |
-9.97 |
-1.0% |
934.64 |
| Close |
966.38 |
960.58 |
-5.80 |
-0.6% |
966.38 |
| Range |
0.00 |
18.15 |
18.15 |
|
36.61 |
| ATR |
20.33 |
20.18 |
-0.16 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.30 |
1,007.59 |
970.56 |
|
| R3 |
1,000.15 |
989.44 |
965.57 |
|
| R2 |
982.00 |
982.00 |
963.91 |
|
| R1 |
971.29 |
971.29 |
962.24 |
967.57 |
| PP |
963.85 |
963.85 |
963.85 |
961.99 |
| S1 |
953.14 |
953.14 |
958.92 |
949.42 |
| S2 |
945.70 |
945.70 |
957.25 |
|
| S3 |
927.55 |
934.99 |
955.59 |
|
| S4 |
909.40 |
916.84 |
950.60 |
|
|
| Weekly Pivots for week ending 26-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,067.25 |
1,053.42 |
986.51 |
|
| R3 |
1,030.64 |
1,016.81 |
976.44 |
|
| R2 |
994.03 |
994.03 |
973.09 |
|
| R1 |
980.20 |
980.20 |
969.73 |
987.12 |
| PP |
957.42 |
957.42 |
957.42 |
960.88 |
| S1 |
943.59 |
943.59 |
963.02 |
950.51 |
| S2 |
920.81 |
920.81 |
959.66 |
|
| S3 |
884.20 |
906.98 |
956.31 |
|
| S4 |
847.59 |
870.37 |
946.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
974.56 |
934.64 |
39.92 |
4.2% |
17.06 |
1.8% |
65% |
True |
False |
|
| 10 |
974.56 |
902.47 |
72.09 |
7.5% |
19.00 |
2.0% |
81% |
True |
False |
|
| 20 |
991.13 |
895.45 |
95.68 |
10.0% |
20.71 |
2.2% |
68% |
False |
False |
|
| 40 |
1,009.39 |
895.45 |
113.94 |
11.9% |
20.54 |
2.1% |
57% |
False |
False |
|
| 60 |
1,009.39 |
895.45 |
113.94 |
11.9% |
19.66 |
2.0% |
57% |
False |
False |
|
| 80 |
1,009.39 |
895.45 |
113.94 |
11.9% |
19.39 |
2.0% |
57% |
False |
False |
|
| 100 |
1,009.39 |
895.45 |
113.94 |
11.9% |
18.74 |
2.0% |
57% |
False |
False |
|
| 120 |
1,009.39 |
880.80 |
128.59 |
13.4% |
18.34 |
1.9% |
62% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,051.70 |
|
2.618 |
1,022.08 |
|
1.618 |
1,003.93 |
|
1.000 |
992.71 |
|
0.618 |
985.78 |
|
HIGH |
974.56 |
|
0.618 |
967.63 |
|
0.500 |
965.49 |
|
0.382 |
963.34 |
|
LOW |
956.41 |
|
0.618 |
945.19 |
|
1.000 |
938.26 |
|
1.618 |
927.04 |
|
2.618 |
908.89 |
|
4.250 |
879.27 |
|
|
| Fisher Pivots for day following 29-Dec-1980 |
| Pivot |
1 day |
3 day |
| R1 |
965.49 |
962.70 |
| PP |
963.85 |
961.99 |
| S1 |
962.22 |
961.29 |
|