Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Dec-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-1980 |
31-Dec-1980 |
Change |
Change % |
Previous Week |
| Open |
960.58 |
962.03 |
1.45 |
0.2% |
937.20 |
| High |
969.55 |
971.50 |
1.95 |
0.2% |
971.25 |
| Low |
952.98 |
955.55 |
2.57 |
0.3% |
934.64 |
| Close |
962.03 |
963.98 |
1.95 |
0.2% |
966.38 |
| Range |
16.57 |
15.95 |
-0.62 |
-3.7% |
36.61 |
| ATR |
19.92 |
19.64 |
-0.28 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.53 |
1,003.70 |
972.75 |
|
| R3 |
995.58 |
987.75 |
968.37 |
|
| R2 |
979.63 |
979.63 |
966.90 |
|
| R1 |
971.80 |
971.80 |
965.44 |
975.72 |
| PP |
963.68 |
963.68 |
963.68 |
965.63 |
| S1 |
955.85 |
955.85 |
962.52 |
959.77 |
| S2 |
947.73 |
947.73 |
961.06 |
|
| S3 |
931.78 |
939.90 |
959.59 |
|
| S4 |
915.83 |
923.95 |
955.21 |
|
|
| Weekly Pivots for week ending 26-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,067.25 |
1,053.42 |
986.51 |
|
| R3 |
1,030.64 |
1,016.81 |
976.44 |
|
| R2 |
994.03 |
994.03 |
973.09 |
|
| R1 |
980.20 |
980.20 |
969.73 |
987.12 |
| PP |
957.42 |
957.42 |
957.42 |
960.88 |
| S1 |
943.59 |
943.59 |
963.02 |
950.51 |
| S2 |
920.81 |
920.81 |
959.66 |
|
| S3 |
884.20 |
906.98 |
956.31 |
|
| S4 |
847.59 |
870.37 |
946.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
974.56 |
950.84 |
23.72 |
2.5% |
13.60 |
1.4% |
55% |
False |
False |
|
| 10 |
974.56 |
913.05 |
61.51 |
6.4% |
18.29 |
1.9% |
83% |
False |
False |
|
| 20 |
984.22 |
895.45 |
88.77 |
9.2% |
19.86 |
2.1% |
77% |
False |
False |
|
| 40 |
1,009.39 |
895.45 |
113.94 |
11.8% |
20.47 |
2.1% |
60% |
False |
False |
|
| 60 |
1,009.39 |
895.45 |
113.94 |
11.8% |
19.60 |
2.0% |
60% |
False |
False |
|
| 80 |
1,009.39 |
895.45 |
113.94 |
11.8% |
19.35 |
2.0% |
60% |
False |
False |
|
| 100 |
1,009.39 |
895.45 |
113.94 |
11.8% |
18.71 |
1.9% |
60% |
False |
False |
|
| 120 |
1,009.39 |
880.80 |
128.59 |
13.3% |
18.33 |
1.9% |
65% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,039.29 |
|
2.618 |
1,013.26 |
|
1.618 |
997.31 |
|
1.000 |
987.45 |
|
0.618 |
981.36 |
|
HIGH |
971.50 |
|
0.618 |
965.41 |
|
0.500 |
963.53 |
|
0.382 |
961.64 |
|
LOW |
955.55 |
|
0.618 |
945.69 |
|
1.000 |
939.60 |
|
1.618 |
929.74 |
|
2.618 |
913.79 |
|
4.250 |
887.76 |
|
|
| Fisher Pivots for day following 31-Dec-1980 |
| Pivot |
1 day |
3 day |
| R1 |
963.83 |
963.91 |
| PP |
963.68 |
963.84 |
| S1 |
963.53 |
963.77 |
|