Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jan-1981
Day Change Summary
Previous Current
31-Dec-1980 02-Jan-1981 Change Change % Previous Week
Open 962.03 963.98 1.95 0.2% 966.38
High 971.50 975.69 4.19 0.4% 975.69
Low 955.55 958.70 3.15 0.3% 952.98
Close 963.98 972.78 8.80 0.9% 972.78
Range 15.95 16.99 1.04 6.5% 22.71
ATR 19.64 19.45 -0.19 -1.0% 0.00
Volume
Daily Pivots for day following 02-Jan-1981
Classic Woodie Camarilla DeMark
R4 1,020.03 1,013.39 982.12
R3 1,003.04 996.40 977.45
R2 986.05 986.05 975.89
R1 979.41 979.41 974.34 982.73
PP 969.06 969.06 969.06 970.72
S1 962.42 962.42 971.22 965.74
S2 952.07 952.07 969.67
S3 935.08 945.43 968.11
S4 918.09 928.44 963.44
Weekly Pivots for week ending 02-Jan-1981
Classic Woodie Camarilla DeMark
R4 1,035.28 1,026.74 985.27
R3 1,012.57 1,004.03 979.03
R2 989.86 989.86 976.94
R1 981.32 981.32 974.86 985.59
PP 967.15 967.15 967.15 969.29
S1 958.61 958.61 970.70 962.88
S2 944.44 944.44 968.62
S3 921.73 935.90 966.53
S4 899.02 913.19 960.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.69 952.98 22.71 2.3% 13.53 1.4% 87% True False
10 975.69 924.56 51.13 5.3% 17.90 1.8% 94% True False
20 984.22 895.45 88.77 9.1% 19.81 2.0% 87% False False
40 1,009.39 895.45 113.94 11.7% 20.47 2.1% 68% False False
60 1,009.39 895.45 113.94 11.7% 19.57 2.0% 68% False False
80 1,009.39 895.45 113.94 11.7% 19.31 2.0% 68% False False
100 1,009.39 895.45 113.94 11.7% 18.72 1.9% 68% False False
120 1,009.39 887.20 122.19 12.6% 18.35 1.9% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,047.90
2.618 1,020.17
1.618 1,003.18
1.000 992.68
0.618 986.19
HIGH 975.69
0.618 969.20
0.500 967.20
0.382 965.19
LOW 958.70
0.618 948.20
1.000 941.71
1.618 931.21
2.618 914.22
4.250 886.49
Fisher Pivots for day following 02-Jan-1981
Pivot 1 day 3 day
R1 970.92 969.97
PP 969.06 967.15
S1 967.20 964.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.