Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Jan-1981

Day Change Summary
	Previous	Current
	02-Jan-1981	05-Jan-1981	Change	Change %	Previous Week
Open	963.98	976.28	12.30	1.3%	966.38
High	975.69	996.94	21.25	2.2%	975.69
Low	958.70	976.28	17.58	1.8%	952.98
Close	972.78	992.66	19.88	2.0%	972.78
Range	16.99	20.66	3.67	21.6%	22.71
ATR	19.45	19.78	0.34	1.7%	0.00
Volume

Daily Pivots for day following 05-Jan-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,050.61	1,042.29	1,004.02
R3	1,029.95	1,021.63	998.34
R2	1,009.29	1,009.29	996.45
R1	1,000.97	1,000.97	994.55	1,005.13
PP	988.63	988.63	988.63	990.71
S1	980.31	980.31	990.77	984.47
S2	967.97	967.97	988.87
S3	947.31	959.65	986.98
S4	926.65	938.99	981.30

Weekly Pivots for week ending 02-Jan-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,035.28	1,026.74	985.27
R3	1,012.57	1,004.03	979.03
R2	989.86	989.86	976.94
R1	981.32	981.32	974.86	985.59
PP	967.15	967.15	967.15	969.29
S1	958.61	958.61	970.70	962.88
S2	944.44	944.44	968.62
S3	921.73	935.90	966.53
S4	899.02	913.19	960.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	996.94	952.98	43.96	4.4%	17.66	1.8%	90%	True	False
10	996.94	924.56	72.38	7.3%	17.62	1.8%	94%	True	False
20	996.94	895.45	101.49	10.2%	19.80	2.0%	96%	True	False
40	1,009.39	895.45	113.94	11.5%	20.18	2.0%	85%	False	False
60	1,009.39	895.45	113.94	11.5%	19.62	2.0%	85%	False	False
80	1,009.39	895.45	113.94	11.5%	19.35	1.9%	85%	False	False
100	1,009.39	895.45	113.94	11.5%	18.76	1.9%	85%	False	False
120	1,009.39	895.45	113.94	11.5%	18.35	1.8%	85%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.25
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,084.75
2.618	1,051.03
1.618	1,030.37
1.000	1,017.60
0.618	1,009.71
HIGH	996.94
0.618	989.05
0.500	986.61
0.382	984.17
LOW	976.28
0.618	963.51
1.000	955.62
1.618	942.85
2.618	922.19
4.250	888.48

Fisher Pivots for day following 05-Jan-1981
Pivot	1 day	3 day
R1	990.64	987.19
PP	988.63	981.72
S1	986.61	976.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols