Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Jan-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-1981 |
08-Jan-1981 |
Change |
Change % |
Previous Week |
| Open |
986.34 |
980.89 |
-5.45 |
-0.6% |
966.38 |
| High |
986.34 |
986.02 |
-0.32 |
0.0% |
975.69 |
| Low |
962.63 |
959.13 |
-3.50 |
-0.4% |
952.98 |
| Close |
980.89 |
965.70 |
-15.19 |
-1.5% |
972.78 |
| Range |
23.71 |
26.89 |
3.18 |
13.4% |
22.71 |
| ATR |
21.84 |
22.20 |
0.36 |
1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,050.95 |
1,035.22 |
980.49 |
|
| R3 |
1,024.06 |
1,008.33 |
973.09 |
|
| R2 |
997.17 |
997.17 |
970.63 |
|
| R1 |
981.44 |
981.44 |
968.16 |
975.86 |
| PP |
970.28 |
970.28 |
970.28 |
967.50 |
| S1 |
954.55 |
954.55 |
963.24 |
948.97 |
| S2 |
943.39 |
943.39 |
960.77 |
|
| S3 |
916.50 |
927.66 |
958.31 |
|
| S4 |
889.61 |
900.77 |
950.91 |
|
|
| Weekly Pivots for week ending 02-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.28 |
1,026.74 |
985.27 |
|
| R3 |
1,012.57 |
1,004.03 |
979.03 |
|
| R2 |
989.86 |
989.86 |
976.94 |
|
| R1 |
981.32 |
981.32 |
974.86 |
985.59 |
| PP |
967.15 |
967.15 |
967.15 |
969.29 |
| S1 |
958.61 |
958.61 |
970.70 |
962.88 |
| S2 |
944.44 |
944.44 |
968.62 |
|
| S3 |
921.73 |
935.90 |
966.53 |
|
| S4 |
899.02 |
913.19 |
960.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,013.14 |
958.70 |
54.44 |
5.6% |
23.02 |
2.4% |
13% |
False |
False |
|
| 10 |
1,013.14 |
950.84 |
62.30 |
6.5% |
18.31 |
1.9% |
24% |
False |
False |
|
| 20 |
1,013.14 |
895.45 |
117.69 |
12.2% |
20.34 |
2.1% |
60% |
False |
False |
|
| 40 |
1,013.14 |
895.45 |
117.69 |
12.2% |
20.96 |
2.2% |
60% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.2% |
20.02 |
2.1% |
60% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.2% |
19.80 |
2.1% |
60% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.2% |
18.96 |
2.0% |
60% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.2% |
18.61 |
1.9% |
60% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,100.30 |
|
2.618 |
1,056.42 |
|
1.618 |
1,029.53 |
|
1.000 |
1,012.91 |
|
0.618 |
1,002.64 |
|
HIGH |
986.02 |
|
0.618 |
975.75 |
|
0.500 |
972.58 |
|
0.382 |
969.40 |
|
LOW |
959.13 |
|
0.618 |
942.51 |
|
1.000 |
932.24 |
|
1.618 |
915.62 |
|
2.618 |
888.73 |
|
4.250 |
844.85 |
|
|
| Fisher Pivots for day following 08-Jan-1981 |
| Pivot |
1 day |
3 day |
| R1 |
972.58 |
986.14 |
| PP |
970.28 |
979.32 |
| S1 |
967.99 |
972.51 |
|