Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Jan-1981

Day Change Summary
	Previous	Current
	08-Jan-1981	09-Jan-1981	Change	Change %	Previous Week
Open	980.89	965.70	-15.19	-1.5%	976.28
High	986.02	977.05	-8.97	-0.9%	1,013.14
Low	959.13	957.77	-1.36	-0.1%	957.77
Close	965.70	968.69	2.99	0.3%	968.69
Range	26.89	19.28	-7.61	-28.3%	55.37
ATR	22.20	22.00	-0.21	-0.9%	0.00
Volume

Daily Pivots for day following 09-Jan-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,025.68	1,016.46	979.29
R3	1,006.40	997.18	973.99
R2	987.12	987.12	972.22
R1	977.90	977.90	970.46	982.51
PP	967.84	967.84	967.84	970.14
S1	958.62	958.62	966.92	963.23
S2	948.56	948.56	965.16
S3	929.28	939.34	963.39
S4	910.00	920.06	958.09

Weekly Pivots for week ending 09-Jan-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,145.98	1,112.70	999.14
R3	1,090.61	1,057.33	983.92
R2	1,035.24	1,035.24	978.84
R1	1,001.96	1,001.96	973.77	990.92
PP	979.87	979.87	979.87	974.34
S1	946.59	946.59	963.61	935.55
S2	924.50	924.50	958.54
S3	869.13	891.22	953.46
S4	813.76	835.85	938.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,013.14	957.77	55.37	5.7%	23.48	2.4%	20%	False	True
10	1,013.14	952.98	60.16	6.2%	18.51	1.9%	26%	False	False
20	1,013.14	895.45	117.69	12.1%	19.83	2.0%	62%	False	False
40	1,013.14	895.45	117.69	12.1%	20.98	2.2%	62%	False	False
60	1,013.14	895.45	117.69	12.1%	20.05	2.1%	62%	False	False
80	1,013.14	895.45	117.69	12.1%	19.84	2.0%	62%	False	False
100	1,013.14	895.45	117.69	12.1%	18.99	2.0%	62%	False	False
120	1,013.14	895.45	117.69	12.1%	18.64	1.9%	62%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.70
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,058.99
2.618	1,027.53
1.618	1,008.25
1.000	996.33
0.618	988.97
HIGH	977.05
0.618	969.69
0.500	967.41
0.382	965.13
LOW	957.77
0.618	945.85
1.000	938.49
1.618	926.57
2.618	907.29
4.250	875.83

Fisher Pivots for day following 09-Jan-1981
Pivot	1 day	3 day
R1	968.26	972.06
PP	967.84	970.93
S1	967.41	969.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols