Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Jan-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-1981 |
13-Jan-1981 |
Change |
Change % |
Previous Week |
| Open |
968.69 |
968.77 |
0.08 |
0.0% |
976.28 |
| High |
983.88 |
971.25 |
-12.63 |
-1.3% |
1,013.14 |
| Low |
964.77 |
956.48 |
-8.29 |
-0.9% |
957.77 |
| Close |
968.77 |
965.09 |
-3.68 |
-0.4% |
968.69 |
| Range |
19.11 |
14.77 |
-4.34 |
-22.7% |
55.37 |
| ATR |
21.79 |
21.29 |
-0.50 |
-2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.58 |
1,001.61 |
973.21 |
|
| R3 |
993.81 |
986.84 |
969.15 |
|
| R2 |
979.04 |
979.04 |
967.80 |
|
| R1 |
972.07 |
972.07 |
966.44 |
968.17 |
| PP |
964.27 |
964.27 |
964.27 |
962.33 |
| S1 |
957.30 |
957.30 |
963.74 |
953.40 |
| S2 |
949.50 |
949.50 |
962.38 |
|
| S3 |
934.73 |
942.53 |
961.03 |
|
| S4 |
919.96 |
927.76 |
956.97 |
|
|
| Weekly Pivots for week ending 09-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,145.98 |
1,112.70 |
999.14 |
|
| R3 |
1,090.61 |
1,057.33 |
983.92 |
|
| R2 |
1,035.24 |
1,035.24 |
978.84 |
|
| R1 |
1,001.96 |
1,001.96 |
973.77 |
990.92 |
| PP |
979.87 |
979.87 |
979.87 |
974.34 |
| S1 |
946.59 |
946.59 |
963.61 |
935.55 |
| S2 |
924.50 |
924.50 |
958.54 |
|
| S3 |
869.13 |
891.22 |
953.46 |
|
| S4 |
813.76 |
835.85 |
938.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
986.34 |
956.48 |
29.86 |
3.1% |
20.75 |
2.2% |
29% |
False |
True |
|
| 10 |
1,013.14 |
952.98 |
60.16 |
6.2% |
20.08 |
2.1% |
20% |
False |
False |
|
| 20 |
1,013.14 |
902.47 |
110.67 |
11.5% |
19.54 |
2.0% |
57% |
False |
False |
|
| 40 |
1,013.14 |
895.45 |
117.69 |
12.2% |
20.64 |
2.1% |
59% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.2% |
20.10 |
2.1% |
59% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.2% |
19.75 |
2.0% |
59% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.2% |
19.02 |
2.0% |
59% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.2% |
18.62 |
1.9% |
59% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,034.02 |
|
2.618 |
1,009.92 |
|
1.618 |
995.15 |
|
1.000 |
986.02 |
|
0.618 |
980.38 |
|
HIGH |
971.25 |
|
0.618 |
965.61 |
|
0.500 |
963.87 |
|
0.382 |
962.12 |
|
LOW |
956.48 |
|
0.618 |
947.35 |
|
1.000 |
941.71 |
|
1.618 |
932.58 |
|
2.618 |
917.81 |
|
4.250 |
893.71 |
|
|
| Fisher Pivots for day following 13-Jan-1981 |
| Pivot |
1 day |
3 day |
| R1 |
964.68 |
970.18 |
| PP |
964.27 |
968.48 |
| S1 |
963.87 |
966.79 |
|