Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Jan-1981

Day Change Summary
	Previous	Current
	14-Jan-1981	15-Jan-1981	Change	Change %	Previous Week
Open	965.09	966.47	1.38	0.1%	976.28
High	978.06	975.17	-2.89	-0.3%	1,013.14
Low	960.75	959.30	-1.45	-0.2%	957.77
Close	966.47	969.97	3.50	0.4%	968.69
Range	17.31	15.87	-1.44	-8.3%	55.37
ATR	21.00	20.64	-0.37	-1.7%	0.00
Volume

Daily Pivots for day following 15-Jan-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,015.76	1,008.73	978.70
R3	999.89	992.86	974.33
R2	984.02	984.02	972.88
R1	976.99	976.99	971.42	980.51
PP	968.15	968.15	968.15	969.90
S1	961.12	961.12	968.52	964.64
S2	952.28	952.28	967.06
S3	936.41	945.25	965.61
S4	920.54	929.38	961.24

Weekly Pivots for week ending 09-Jan-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,145.98	1,112.70	999.14
R3	1,090.61	1,057.33	983.92
R2	1,035.24	1,035.24	978.84
R1	1,001.96	1,001.96	973.77	990.92
PP	979.87	979.87	979.87	974.34
S1	946.59	946.59	963.61	935.55
S2	924.50	924.50	958.54
S3	869.13	891.22	953.46
S4	813.76	835.85	938.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	983.88	956.48	27.40	2.8%	17.27	1.8%	49%	False	False
10	1,013.14	956.48	56.66	5.8%	20.15	2.1%	24%	False	False
20	1,013.14	913.05	100.09	10.3%	19.22	2.0%	57%	False	False
40	1,013.14	895.45	117.69	12.1%	20.35	2.1%	63%	False	False
60	1,013.14	895.45	117.69	12.1%	19.82	2.0%	63%	False	False
80	1,013.14	895.45	117.69	12.1%	19.62	2.0%	63%	False	False
100	1,013.14	895.45	117.69	12.1%	19.06	2.0%	63%	False	False
120	1,013.14	895.45	117.69	12.1%	18.64	1.9%	63%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,042.62
2.618	1,016.72
1.618	1,000.85
1.000	991.04
0.618	984.98
HIGH	975.17
0.618	969.11
0.500	967.24
0.382	965.36
LOW	959.30
0.618	949.49
1.000	943.43
1.618	933.62
2.618	917.75
4.250	891.85

Fisher Pivots for day following 15-Jan-1981
Pivot	1 day	3 day
R1	969.06	969.07
PP	968.15	968.17
S1	967.24	967.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols