Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Jan-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-1981 |
19-Jan-1981 |
Change |
Change % |
Previous Week |
| Open |
969.97 |
973.30 |
3.33 |
0.3% |
968.69 |
| High |
980.30 |
980.38 |
0.08 |
0.0% |
983.88 |
| Low |
964.84 |
965.36 |
0.52 |
0.1% |
956.48 |
| Close |
973.30 |
970.98 |
-2.32 |
-0.2% |
973.30 |
| Range |
15.46 |
15.02 |
-0.44 |
-2.8% |
27.40 |
| ATR |
20.27 |
19.89 |
-0.37 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.30 |
1,009.16 |
979.24 |
|
| R3 |
1,002.28 |
994.14 |
975.11 |
|
| R2 |
987.26 |
987.26 |
973.73 |
|
| R1 |
979.12 |
979.12 |
972.36 |
975.68 |
| PP |
972.24 |
972.24 |
972.24 |
970.52 |
| S1 |
964.10 |
964.10 |
969.60 |
960.66 |
| S2 |
957.22 |
957.22 |
968.23 |
|
| S3 |
942.20 |
949.08 |
966.85 |
|
| S4 |
927.18 |
934.06 |
962.72 |
|
|
| Weekly Pivots for week ending 16-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.42 |
1,040.76 |
988.37 |
|
| R3 |
1,026.02 |
1,013.36 |
980.84 |
|
| R2 |
998.62 |
998.62 |
978.32 |
|
| R1 |
985.96 |
985.96 |
975.81 |
992.29 |
| PP |
971.22 |
971.22 |
971.22 |
974.39 |
| S1 |
958.56 |
958.56 |
970.79 |
964.89 |
| S2 |
943.82 |
943.82 |
968.28 |
|
| S3 |
916.42 |
931.16 |
965.77 |
|
| S4 |
889.02 |
903.76 |
958.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
980.38 |
956.48 |
23.90 |
2.5% |
15.69 |
1.6% |
61% |
True |
False |
|
| 10 |
1,013.14 |
956.48 |
56.66 |
5.8% |
19.43 |
2.0% |
26% |
False |
False |
|
| 20 |
1,013.14 |
924.56 |
88.58 |
9.1% |
18.53 |
1.9% |
52% |
False |
False |
|
| 40 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.98 |
2.1% |
64% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.71 |
2.0% |
64% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.45 |
2.0% |
64% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.06 |
2.0% |
64% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.1% |
18.66 |
1.9% |
64% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,044.22 |
|
2.618 |
1,019.70 |
|
1.618 |
1,004.68 |
|
1.000 |
995.40 |
|
0.618 |
989.66 |
|
HIGH |
980.38 |
|
0.618 |
974.64 |
|
0.500 |
972.87 |
|
0.382 |
971.10 |
|
LOW |
965.36 |
|
0.618 |
956.08 |
|
1.000 |
950.34 |
|
1.618 |
941.06 |
|
2.618 |
926.04 |
|
4.250 |
901.53 |
|
|
| Fisher Pivots for day following 19-Jan-1981 |
| Pivot |
1 day |
3 day |
| R1 |
972.87 |
970.60 |
| PP |
972.24 |
970.22 |
| S1 |
971.61 |
969.84 |
|