Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Jan-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-1981 |
20-Jan-1981 |
Change |
Change % |
Previous Week |
| Open |
973.30 |
970.98 |
-2.32 |
-0.2% |
968.69 |
| High |
980.38 |
975.94 |
-4.44 |
-0.5% |
983.88 |
| Low |
965.36 |
948.55 |
-16.81 |
-1.7% |
956.48 |
| Close |
970.98 |
950.69 |
-20.29 |
-2.1% |
973.30 |
| Range |
15.02 |
27.39 |
12.37 |
82.4% |
27.40 |
| ATR |
19.89 |
20.43 |
0.54 |
2.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.56 |
1,023.02 |
965.75 |
|
| R3 |
1,013.17 |
995.63 |
958.22 |
|
| R2 |
985.78 |
985.78 |
955.71 |
|
| R1 |
968.24 |
968.24 |
953.20 |
963.32 |
| PP |
958.39 |
958.39 |
958.39 |
955.93 |
| S1 |
940.85 |
940.85 |
948.18 |
935.93 |
| S2 |
931.00 |
931.00 |
945.67 |
|
| S3 |
903.61 |
913.46 |
943.16 |
|
| S4 |
876.22 |
886.07 |
935.63 |
|
|
| Weekly Pivots for week ending 16-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.42 |
1,040.76 |
988.37 |
|
| R3 |
1,026.02 |
1,013.36 |
980.84 |
|
| R2 |
998.62 |
998.62 |
978.32 |
|
| R1 |
985.96 |
985.96 |
975.81 |
992.29 |
| PP |
971.22 |
971.22 |
971.22 |
974.39 |
| S1 |
958.56 |
958.56 |
970.79 |
964.89 |
| S2 |
943.82 |
943.82 |
968.28 |
|
| S3 |
916.42 |
931.16 |
965.77 |
|
| S4 |
889.02 |
903.76 |
958.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
980.38 |
948.55 |
31.83 |
3.3% |
18.21 |
1.9% |
7% |
False |
True |
|
| 10 |
986.34 |
948.55 |
37.79 |
4.0% |
19.48 |
2.0% |
6% |
False |
True |
|
| 20 |
1,013.14 |
934.64 |
78.50 |
8.3% |
18.86 |
2.0% |
20% |
False |
False |
|
| 40 |
1,013.14 |
895.45 |
117.69 |
12.4% |
20.17 |
2.1% |
47% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.94 |
2.1% |
47% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.54 |
2.1% |
47% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.18 |
2.0% |
47% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.4% |
18.78 |
2.0% |
47% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,092.35 |
|
2.618 |
1,047.65 |
|
1.618 |
1,020.26 |
|
1.000 |
1,003.33 |
|
0.618 |
992.87 |
|
HIGH |
975.94 |
|
0.618 |
965.48 |
|
0.500 |
962.25 |
|
0.382 |
959.01 |
|
LOW |
948.55 |
|
0.618 |
931.62 |
|
1.000 |
921.16 |
|
1.618 |
904.23 |
|
2.618 |
876.84 |
|
4.250 |
832.14 |
|
|
| Fisher Pivots for day following 20-Jan-1981 |
| Pivot |
1 day |
3 day |
| R1 |
962.25 |
964.47 |
| PP |
958.39 |
959.87 |
| S1 |
954.54 |
955.28 |
|