Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Jan-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-1981 |
22-Jan-1981 |
Change |
Change % |
Previous Week |
| Open |
950.69 |
946.25 |
-4.44 |
-0.5% |
968.69 |
| High |
954.02 |
951.28 |
-2.74 |
-0.3% |
983.88 |
| Low |
938.48 |
934.13 |
-4.35 |
-0.5% |
956.48 |
| Close |
946.25 |
940.44 |
-5.81 |
-0.6% |
973.30 |
| Range |
15.54 |
17.15 |
1.61 |
10.4% |
27.40 |
| ATR |
20.08 |
19.87 |
-0.21 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.40 |
984.07 |
949.87 |
|
| R3 |
976.25 |
966.92 |
945.16 |
|
| R2 |
959.10 |
959.10 |
943.58 |
|
| R1 |
949.77 |
949.77 |
942.01 |
945.86 |
| PP |
941.95 |
941.95 |
941.95 |
940.00 |
| S1 |
932.62 |
932.62 |
938.87 |
928.71 |
| S2 |
924.80 |
924.80 |
937.30 |
|
| S3 |
907.65 |
915.47 |
935.72 |
|
| S4 |
890.50 |
898.32 |
931.01 |
|
|
| Weekly Pivots for week ending 16-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.42 |
1,040.76 |
988.37 |
|
| R3 |
1,026.02 |
1,013.36 |
980.84 |
|
| R2 |
998.62 |
998.62 |
978.32 |
|
| R1 |
985.96 |
985.96 |
975.81 |
992.29 |
| PP |
971.22 |
971.22 |
971.22 |
974.39 |
| S1 |
958.56 |
958.56 |
970.79 |
964.89 |
| S2 |
943.82 |
943.82 |
968.28 |
|
| S3 |
916.42 |
931.16 |
965.77 |
|
| S4 |
889.02 |
903.76 |
958.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
980.38 |
934.13 |
46.25 |
4.9% |
18.11 |
1.9% |
14% |
False |
True |
|
| 10 |
983.88 |
934.13 |
49.75 |
5.3% |
17.69 |
1.9% |
13% |
False |
True |
|
| 20 |
1,013.14 |
934.13 |
79.01 |
8.4% |
18.00 |
1.9% |
8% |
False |
True |
|
| 40 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.96 |
2.1% |
38% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.85 |
2.1% |
38% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.48 |
2.1% |
38% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.21 |
2.0% |
38% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.5% |
18.71 |
2.0% |
38% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,024.17 |
|
2.618 |
996.18 |
|
1.618 |
979.03 |
|
1.000 |
968.43 |
|
0.618 |
961.88 |
|
HIGH |
951.28 |
|
0.618 |
944.73 |
|
0.500 |
942.71 |
|
0.382 |
940.68 |
|
LOW |
934.13 |
|
0.618 |
923.53 |
|
1.000 |
916.98 |
|
1.618 |
906.38 |
|
2.618 |
889.23 |
|
4.250 |
861.24 |
|
|
| Fisher Pivots for day following 22-Jan-1981 |
| Pivot |
1 day |
3 day |
| R1 |
942.71 |
955.04 |
| PP |
941.95 |
950.17 |
| S1 |
941.20 |
945.31 |
|