Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1981
Day Change Summary
Previous Current
22-Jan-1981 23-Jan-1981 Change Change % Previous Week
Open 946.25 940.44 -5.81 -0.6% 973.30
High 951.28 947.09 -4.19 -0.4% 980.38
Low 934.13 934.30 0.17 0.0% 934.13
Close 940.44 940.19 -0.25 0.0% 940.19
Range 17.15 12.79 -4.36 -25.4% 46.25
ATR 19.87 19.36 -0.51 -2.5% 0.00
Volume
Daily Pivots for day following 23-Jan-1981
Classic Woodie Camarilla DeMark
R4 978.90 972.33 947.22
R3 966.11 959.54 943.71
R2 953.32 953.32 942.53
R1 946.75 946.75 941.36 943.64
PP 940.53 940.53 940.53 938.97
S1 933.96 933.96 939.02 930.85
S2 927.74 927.74 937.85
S3 914.95 921.17 936.67
S4 902.16 908.38 933.16
Weekly Pivots for week ending 23-Jan-1981
Classic Woodie Camarilla DeMark
R4 1,090.32 1,061.50 965.63
R3 1,044.07 1,015.25 952.91
R2 997.82 997.82 948.67
R1 969.00 969.00 944.43 960.29
PP 951.57 951.57 951.57 947.21
S1 922.75 922.75 935.95 914.04
S2 905.32 905.32 931.71
S3 859.07 876.50 927.47
S4 812.82 830.25 914.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980.38 934.13 46.25 4.9% 17.58 1.9% 13% False False
10 983.88 934.13 49.75 5.3% 17.04 1.8% 12% False False
20 1,013.14 934.13 79.01 8.4% 17.77 1.9% 8% False False
40 1,013.14 895.45 117.69 12.5% 19.77 2.1% 38% False False
60 1,013.14 895.45 117.69 12.5% 19.82 2.1% 38% False False
80 1,013.14 895.45 117.69 12.5% 19.43 2.1% 38% False False
100 1,013.14 895.45 117.69 12.5% 19.20 2.0% 38% False False
120 1,013.14 895.45 117.69 12.5% 18.69 2.0% 38% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.96
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1,001.45
2.618 980.57
1.618 967.78
1.000 959.88
0.618 954.99
HIGH 947.09
0.618 942.20
0.500 940.70
0.382 939.19
LOW 934.30
0.618 926.40
1.000 921.51
1.618 913.61
2.618 900.82
4.250 879.94
Fisher Pivots for day following 23-Jan-1981
Pivot 1 day 3 day
R1 940.70 944.08
PP 940.53 942.78
S1 940.36 941.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.