Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Jan-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-1981 |
26-Jan-1981 |
Change |
Change % |
Previous Week |
| Open |
940.44 |
940.19 |
-0.25 |
0.0% |
973.30 |
| High |
947.09 |
947.70 |
0.61 |
0.1% |
980.38 |
| Low |
934.30 |
930.89 |
-3.41 |
-0.4% |
934.13 |
| Close |
940.19 |
938.91 |
-1.28 |
-0.1% |
940.19 |
| Range |
12.79 |
16.81 |
4.02 |
31.4% |
46.25 |
| ATR |
19.36 |
19.18 |
-0.18 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.60 |
981.06 |
948.16 |
|
| R3 |
972.79 |
964.25 |
943.53 |
|
| R2 |
955.98 |
955.98 |
941.99 |
|
| R1 |
947.44 |
947.44 |
940.45 |
943.31 |
| PP |
939.17 |
939.17 |
939.17 |
937.10 |
| S1 |
930.63 |
930.63 |
937.37 |
926.50 |
| S2 |
922.36 |
922.36 |
935.83 |
|
| S3 |
905.55 |
913.82 |
934.29 |
|
| S4 |
888.74 |
897.01 |
929.66 |
|
|
| Weekly Pivots for week ending 23-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,090.32 |
1,061.50 |
965.63 |
|
| R3 |
1,044.07 |
1,015.25 |
952.91 |
|
| R2 |
997.82 |
997.82 |
948.67 |
|
| R1 |
969.00 |
969.00 |
944.43 |
960.29 |
| PP |
951.57 |
951.57 |
951.57 |
947.21 |
| S1 |
922.75 |
922.75 |
935.95 |
914.04 |
| S2 |
905.32 |
905.32 |
931.71 |
|
| S3 |
859.07 |
876.50 |
927.47 |
|
| S4 |
812.82 |
830.25 |
914.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
975.94 |
930.89 |
45.05 |
4.8% |
17.94 |
1.9% |
18% |
False |
True |
|
| 10 |
980.38 |
930.89 |
49.49 |
5.3% |
16.81 |
1.8% |
16% |
False |
True |
|
| 20 |
1,013.14 |
930.89 |
82.25 |
8.8% |
18.61 |
2.0% |
10% |
False |
True |
|
| 40 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.67 |
2.1% |
37% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.86 |
2.1% |
37% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.45 |
2.1% |
37% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.20 |
2.0% |
37% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.5% |
18.69 |
2.0% |
37% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,019.14 |
|
2.618 |
991.71 |
|
1.618 |
974.90 |
|
1.000 |
964.51 |
|
0.618 |
958.09 |
|
HIGH |
947.70 |
|
0.618 |
941.28 |
|
0.500 |
939.30 |
|
0.382 |
937.31 |
|
LOW |
930.89 |
|
0.618 |
920.50 |
|
1.000 |
914.08 |
|
1.618 |
903.69 |
|
2.618 |
886.88 |
|
4.250 |
859.45 |
|
|
| Fisher Pivots for day following 26-Jan-1981 |
| Pivot |
1 day |
3 day |
| R1 |
939.30 |
941.09 |
| PP |
939.17 |
940.36 |
| S1 |
939.04 |
939.64 |
|