Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Jan-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-1981 |
27-Jan-1981 |
Change |
Change % |
Previous Week |
| Open |
940.19 |
938.91 |
-1.28 |
-0.1% |
973.30 |
| High |
947.70 |
954.69 |
6.99 |
0.7% |
980.38 |
| Low |
930.89 |
935.92 |
5.03 |
0.5% |
934.13 |
| Close |
938.91 |
949.48 |
10.57 |
1.1% |
940.19 |
| Range |
16.81 |
18.77 |
1.96 |
11.7% |
46.25 |
| ATR |
19.18 |
19.15 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.01 |
995.01 |
959.80 |
|
| R3 |
984.24 |
976.24 |
954.64 |
|
| R2 |
965.47 |
965.47 |
952.92 |
|
| R1 |
957.47 |
957.47 |
951.20 |
961.47 |
| PP |
946.70 |
946.70 |
946.70 |
948.70 |
| S1 |
938.70 |
938.70 |
947.76 |
942.70 |
| S2 |
927.93 |
927.93 |
946.04 |
|
| S3 |
909.16 |
919.93 |
944.32 |
|
| S4 |
890.39 |
901.16 |
939.16 |
|
|
| Weekly Pivots for week ending 23-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,090.32 |
1,061.50 |
965.63 |
|
| R3 |
1,044.07 |
1,015.25 |
952.91 |
|
| R2 |
997.82 |
997.82 |
948.67 |
|
| R1 |
969.00 |
969.00 |
944.43 |
960.29 |
| PP |
951.57 |
951.57 |
951.57 |
947.21 |
| S1 |
922.75 |
922.75 |
935.95 |
914.04 |
| S2 |
905.32 |
905.32 |
931.71 |
|
| S3 |
859.07 |
876.50 |
927.47 |
|
| S4 |
812.82 |
830.25 |
914.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.69 |
930.89 |
23.80 |
2.5% |
16.21 |
1.7% |
78% |
True |
False |
|
| 10 |
980.38 |
930.89 |
49.49 |
5.2% |
17.21 |
1.8% |
38% |
False |
False |
|
| 20 |
1,013.14 |
930.89 |
82.25 |
8.7% |
18.65 |
2.0% |
23% |
False |
False |
|
| 40 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.68 |
2.1% |
46% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.91 |
2.1% |
46% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.41 |
2.0% |
46% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.24 |
2.0% |
46% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.4% |
18.72 |
2.0% |
46% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,034.46 |
|
2.618 |
1,003.83 |
|
1.618 |
985.06 |
|
1.000 |
973.46 |
|
0.618 |
966.29 |
|
HIGH |
954.69 |
|
0.618 |
947.52 |
|
0.500 |
945.31 |
|
0.382 |
943.09 |
|
LOW |
935.92 |
|
0.618 |
924.32 |
|
1.000 |
917.15 |
|
1.618 |
905.55 |
|
2.618 |
886.78 |
|
4.250 |
856.15 |
|
|
| Fisher Pivots for day following 27-Jan-1981 |
| Pivot |
1 day |
3 day |
| R1 |
948.09 |
947.25 |
| PP |
946.70 |
945.02 |
| S1 |
945.31 |
942.79 |
|