Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jan-1981
Day Change Summary
Previous Current
27-Jan-1981 28-Jan-1981 Change Change % Previous Week
Open 938.91 949.48 10.57 1.1% 973.30
High 954.69 956.91 2.22 0.2% 980.38
Low 935.92 939.69 3.77 0.4% 934.13
Close 949.48 942.58 -6.90 -0.7% 940.19
Range 18.77 17.22 -1.55 -8.3% 46.25
ATR 19.15 19.01 -0.14 -0.7% 0.00
Volume
Daily Pivots for day following 28-Jan-1981
Classic Woodie Camarilla DeMark
R4 998.05 987.54 952.05
R3 980.83 970.32 947.32
R2 963.61 963.61 945.74
R1 953.10 953.10 944.16 949.75
PP 946.39 946.39 946.39 944.72
S1 935.88 935.88 941.00 932.53
S2 929.17 929.17 939.42
S3 911.95 918.66 937.84
S4 894.73 901.44 933.11
Weekly Pivots for week ending 23-Jan-1981
Classic Woodie Camarilla DeMark
R4 1,090.32 1,061.50 965.63
R3 1,044.07 1,015.25 952.91
R2 997.82 997.82 948.67
R1 969.00 969.00 944.43 960.29
PP 951.57 951.57 951.57 947.21
S1 922.75 922.75 935.95 914.04
S2 905.32 905.32 931.71
S3 859.07 876.50 927.47
S4 812.82 830.25 914.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.91 930.89 26.02 2.8% 16.55 1.8% 45% True False
10 980.38 930.89 49.49 5.3% 17.20 1.8% 24% False False
20 1,013.14 930.89 82.25 8.7% 18.68 2.0% 14% False False
40 1,013.14 895.45 117.69 12.5% 19.49 2.1% 40% False False
60 1,013.14 895.45 117.69 12.5% 19.90 2.1% 40% False False
80 1,013.14 895.45 117.69 12.5% 19.41 2.1% 40% False False
100 1,013.14 895.45 117.69 12.5% 19.19 2.0% 40% False False
120 1,013.14 895.45 117.69 12.5% 18.72 2.0% 40% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,030.10
2.618 1,001.99
1.618 984.77
1.000 974.13
0.618 967.55
HIGH 956.91
0.618 950.33
0.500 948.30
0.382 946.27
LOW 939.69
0.618 929.05
1.000 922.47
1.618 911.83
2.618 894.61
4.250 866.51
Fisher Pivots for day following 28-Jan-1981
Pivot 1 day 3 day
R1 948.30 943.90
PP 946.39 943.46
S1 944.49 943.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.