Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Jan-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-1981 |
28-Jan-1981 |
Change |
Change % |
Previous Week |
| Open |
938.91 |
949.48 |
10.57 |
1.1% |
973.30 |
| High |
954.69 |
956.91 |
2.22 |
0.2% |
980.38 |
| Low |
935.92 |
939.69 |
3.77 |
0.4% |
934.13 |
| Close |
949.48 |
942.58 |
-6.90 |
-0.7% |
940.19 |
| Range |
18.77 |
17.22 |
-1.55 |
-8.3% |
46.25 |
| ATR |
19.15 |
19.01 |
-0.14 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.05 |
987.54 |
952.05 |
|
| R3 |
980.83 |
970.32 |
947.32 |
|
| R2 |
963.61 |
963.61 |
945.74 |
|
| R1 |
953.10 |
953.10 |
944.16 |
949.75 |
| PP |
946.39 |
946.39 |
946.39 |
944.72 |
| S1 |
935.88 |
935.88 |
941.00 |
932.53 |
| S2 |
929.17 |
929.17 |
939.42 |
|
| S3 |
911.95 |
918.66 |
937.84 |
|
| S4 |
894.73 |
901.44 |
933.11 |
|
|
| Weekly Pivots for week ending 23-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,090.32 |
1,061.50 |
965.63 |
|
| R3 |
1,044.07 |
1,015.25 |
952.91 |
|
| R2 |
997.82 |
997.82 |
948.67 |
|
| R1 |
969.00 |
969.00 |
944.43 |
960.29 |
| PP |
951.57 |
951.57 |
951.57 |
947.21 |
| S1 |
922.75 |
922.75 |
935.95 |
914.04 |
| S2 |
905.32 |
905.32 |
931.71 |
|
| S3 |
859.07 |
876.50 |
927.47 |
|
| S4 |
812.82 |
830.25 |
914.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
956.91 |
930.89 |
26.02 |
2.8% |
16.55 |
1.8% |
45% |
True |
False |
|
| 10 |
980.38 |
930.89 |
49.49 |
5.3% |
17.20 |
1.8% |
24% |
False |
False |
|
| 20 |
1,013.14 |
930.89 |
82.25 |
8.7% |
18.68 |
2.0% |
14% |
False |
False |
|
| 40 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.49 |
2.1% |
40% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.90 |
2.1% |
40% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.41 |
2.1% |
40% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.19 |
2.0% |
40% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.5% |
18.72 |
2.0% |
40% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,030.10 |
|
2.618 |
1,001.99 |
|
1.618 |
984.77 |
|
1.000 |
974.13 |
|
0.618 |
967.55 |
|
HIGH |
956.91 |
|
0.618 |
950.33 |
|
0.500 |
948.30 |
|
0.382 |
946.27 |
|
LOW |
939.69 |
|
0.618 |
929.05 |
|
1.000 |
922.47 |
|
1.618 |
911.83 |
|
2.618 |
894.61 |
|
4.250 |
866.51 |
|
|
| Fisher Pivots for day following 28-Jan-1981 |
| Pivot |
1 day |
3 day |
| R1 |
948.30 |
943.90 |
| PP |
946.39 |
943.46 |
| S1 |
944.49 |
943.02 |
|