Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 30-Jan-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-1981 |
30-Jan-1981 |
Change |
Change % |
Previous Week |
Open |
942.58 |
948.89 |
6.31 |
0.7% |
940.19 |
High |
955.63 |
960.23 |
4.60 |
0.5% |
960.23 |
Low |
937.13 |
940.61 |
3.48 |
0.4% |
930.89 |
Close |
948.89 |
947.27 |
-1.62 |
-0.2% |
947.27 |
Range |
18.50 |
19.62 |
1.12 |
6.1% |
29.34 |
ATR |
18.98 |
19.02 |
0.05 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,008.23 |
997.37 |
958.06 |
|
R3 |
988.61 |
977.75 |
952.67 |
|
R2 |
968.99 |
968.99 |
950.87 |
|
R1 |
958.13 |
958.13 |
949.07 |
953.75 |
PP |
949.37 |
949.37 |
949.37 |
947.18 |
S1 |
938.51 |
938.51 |
945.47 |
934.13 |
S2 |
929.75 |
929.75 |
943.67 |
|
S3 |
910.13 |
918.89 |
941.87 |
|
S4 |
890.51 |
899.27 |
936.48 |
|
|
Weekly Pivots for week ending 30-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,034.15 |
1,020.05 |
963.41 |
|
R3 |
1,004.81 |
990.71 |
955.34 |
|
R2 |
975.47 |
975.47 |
952.65 |
|
R1 |
961.37 |
961.37 |
949.96 |
968.42 |
PP |
946.13 |
946.13 |
946.13 |
949.66 |
S1 |
932.03 |
932.03 |
944.58 |
939.08 |
S2 |
916.79 |
916.79 |
941.89 |
|
S3 |
887.45 |
902.69 |
939.20 |
|
S4 |
858.11 |
873.35 |
931.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
960.23 |
930.89 |
29.34 |
3.1% |
18.18 |
1.9% |
56% |
True |
False |
|
10 |
980.38 |
930.89 |
49.49 |
5.2% |
17.88 |
1.9% |
33% |
False |
False |
|
20 |
1,013.14 |
930.89 |
82.25 |
8.7% |
18.94 |
2.0% |
20% |
False |
False |
|
40 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.37 |
2.0% |
44% |
False |
False |
|
60 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.96 |
2.1% |
44% |
False |
False |
|
80 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.41 |
2.0% |
44% |
False |
False |
|
100 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.23 |
2.0% |
44% |
False |
False |
|
120 |
1,013.14 |
895.45 |
117.69 |
12.4% |
18.75 |
2.0% |
44% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,043.62 |
2.618 |
1,011.60 |
1.618 |
991.98 |
1.000 |
979.85 |
0.618 |
972.36 |
HIGH |
960.23 |
0.618 |
952.74 |
0.500 |
950.42 |
0.382 |
948.10 |
LOW |
940.61 |
0.618 |
928.48 |
1.000 |
920.99 |
1.618 |
908.86 |
2.618 |
889.24 |
4.250 |
857.23 |
|
|
Fisher Pivots for day following 30-Jan-1981 |
Pivot |
1 day |
3 day |
R1 |
950.42 |
948.68 |
PP |
949.37 |
948.21 |
S1 |
948.32 |
947.74 |
|