Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Feb-1981

Day Change Summary
	Previous	Current
	02-Feb-1981	03-Feb-1981	Change	Change %	Previous Week
Open	947.09	932.25	-14.84	-1.6%	940.19
High	947.09	944.38	-2.71	-0.3%	960.23
Low	923.89	925.77	1.88	0.2%	930.89
Close	932.25	941.38	9.13	1.0%	947.27
Range	23.20	18.61	-4.59	-19.8%	29.34
ATR	19.33	19.28	-0.05	-0.3%	0.00
Volume

Daily Pivots for day following 03-Feb-1981
	Classic	Woodie	Camarilla	DeMark
R4	993.01	985.80	951.62
R3	974.40	967.19	946.50
R2	955.79	955.79	944.79
R1	948.58	948.58	943.09	952.19
PP	937.18	937.18	937.18	938.98
S1	929.97	929.97	939.67	933.58
S2	918.57	918.57	937.97
S3	899.96	911.36	936.26
S4	881.35	892.75	931.14

Weekly Pivots for week ending 30-Jan-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,034.15	1,020.05	963.41
R3	1,004.81	990.71	955.34
R2	975.47	975.47	952.65
R1	961.37	961.37	949.96	968.42
PP	946.13	946.13	946.13	949.66
S1	932.03	932.03	944.58	939.08
S2	916.79	916.79	941.89
S3	887.45	902.69	939.20
S4	858.11	873.35	931.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	960.23	923.89	36.34	3.9%	19.43	2.1%	48%	False	False
10	960.23	923.89	36.34	3.9%	17.82	1.9%	48%	False	False
20	986.34	923.89	62.45	6.6%	18.65	2.0%	28%	False	False
40	1,013.14	895.45	117.69	12.5%	19.37	2.1%	39%	False	False
60	1,013.14	895.45	117.69	12.5%	19.81	2.1%	39%	False	False
80	1,013.14	895.45	117.69	12.5%	19.51	2.1%	39%	False	False
100	1,013.14	895.45	117.69	12.5%	19.33	2.1%	39%	False	False
120	1,013.14	895.45	117.69	12.5%	18.79	2.0%	39%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,023.47
2.618	993.10
1.618	974.49
1.000	962.99
0.618	955.88
HIGH	944.38
0.618	937.27
0.500	935.08
0.382	932.88
LOW	925.77
0.618	914.27
1.000	907.16
1.618	895.66
2.618	877.05
4.250	846.68

Fisher Pivots for day following 03-Feb-1981
Pivot	1 day	3 day
R1	939.28	942.06
PP	937.18	941.83
S1	935.08	941.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols