Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Feb-1981

Day Change Summary
	Previous	Current
	09-Feb-1981	10-Feb-1981	Change	Change %	Previous Week
Open	952.30	947.19	-5.11	-0.5%	947.09
High	958.53	955.13	-3.40	-0.4%	959.98
Low	943.27	940.02	-3.25	-0.3%	923.89
Close	947.19	948.63	1.44	0.2%	952.30
Range	15.26	15.11	-0.15	-1.0%	36.09
ATR	18.32	18.09	-0.23	-1.3%	0.00
Volume

Daily Pivots for day following 10-Feb-1981
	Classic	Woodie	Camarilla	DeMark
R4	993.26	986.05	956.94
R3	978.15	970.94	952.79
R2	963.04	963.04	951.40
R1	955.83	955.83	950.02	959.44
PP	947.93	947.93	947.93	949.73
S1	940.72	940.72	947.24	944.33
S2	932.82	932.82	945.86
S3	917.71	925.61	944.47
S4	902.60	910.50	940.32

Weekly Pivots for week ending 06-Feb-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,053.66	1,039.07	972.15
R3	1,017.57	1,002.98	962.22
R2	981.48	981.48	958.92
R1	966.89	966.89	955.61	974.19
PP	945.39	945.39	945.39	949.04
S1	930.80	930.80	948.99	938.10
S2	909.30	909.30	945.68
S3	873.21	894.71	942.38
S4	837.12	858.62	932.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.98	933.28	26.70	2.8%	15.44	1.6%	57%	False	False
10	960.23	923.89	36.34	3.8%	17.44	1.8%	68%	False	False
20	980.38	923.89	56.49	6.0%	17.32	1.8%	44%	False	False
40	1,013.14	902.47	110.67	11.7%	18.43	1.9%	42%	False	False
60	1,013.14	895.45	117.69	12.4%	19.54	2.1%	45%	False	False
80	1,013.14	895.45	117.69	12.4%	19.41	2.0%	45%	False	False
100	1,013.14	895.45	117.69	12.4%	19.27	2.0%	45%	False	False
120	1,013.14	895.45	117.69	12.4%	18.73	2.0%	45%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.63
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,019.35
2.618	994.69
1.618	979.58
1.000	970.24
0.618	964.47
HIGH	955.13
0.618	949.36
0.500	947.58
0.382	945.79
LOW	940.02
0.618	930.68
1.000	924.91
1.618	915.57
2.618	900.46
4.250	875.80

Fisher Pivots for day following 10-Feb-1981
Pivot	1 day	3 day
R1	948.28	950.00
PP	947.93	949.54
S1	947.58	949.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols