Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Feb-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-1981 |
11-Feb-1981 |
Change |
Change % |
Previous Week |
| Open |
947.19 |
948.63 |
1.44 |
0.2% |
947.09 |
| High |
955.13 |
954.44 |
-0.69 |
-0.1% |
959.98 |
| Low |
940.02 |
938.98 |
-1.04 |
-0.1% |
923.89 |
| Close |
948.63 |
942.48 |
-6.15 |
-0.6% |
952.30 |
| Range |
15.11 |
15.46 |
0.35 |
2.3% |
36.09 |
| ATR |
18.09 |
17.90 |
-0.19 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.68 |
982.54 |
950.98 |
|
| R3 |
976.22 |
967.08 |
946.73 |
|
| R2 |
960.76 |
960.76 |
945.31 |
|
| R1 |
951.62 |
951.62 |
943.90 |
948.46 |
| PP |
945.30 |
945.30 |
945.30 |
943.72 |
| S1 |
936.16 |
936.16 |
941.06 |
933.00 |
| S2 |
929.84 |
929.84 |
939.65 |
|
| S3 |
914.38 |
920.70 |
938.23 |
|
| S4 |
898.92 |
905.24 |
933.98 |
|
|
| Weekly Pivots for week ending 06-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.66 |
1,039.07 |
972.15 |
|
| R3 |
1,017.57 |
1,002.98 |
962.22 |
|
| R2 |
981.48 |
981.48 |
958.92 |
|
| R1 |
966.89 |
966.89 |
955.61 |
974.19 |
| PP |
945.39 |
945.39 |
945.39 |
949.04 |
| S1 |
930.80 |
930.80 |
948.99 |
938.10 |
| S2 |
909.30 |
909.30 |
945.68 |
|
| S3 |
873.21 |
894.71 |
942.38 |
|
| S4 |
837.12 |
858.62 |
932.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.98 |
936.09 |
23.89 |
2.5% |
15.55 |
1.6% |
27% |
False |
False |
|
| 10 |
960.23 |
923.89 |
36.34 |
3.9% |
17.26 |
1.8% |
51% |
False |
False |
|
| 20 |
980.38 |
923.89 |
56.49 |
6.0% |
17.23 |
1.8% |
33% |
False |
False |
|
| 40 |
1,013.14 |
902.47 |
110.67 |
11.7% |
18.32 |
1.9% |
36% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.41 |
2.1% |
40% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.22 |
2.0% |
40% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.20 |
2.0% |
40% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.5% |
18.74 |
2.0% |
40% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,020.15 |
|
2.618 |
994.91 |
|
1.618 |
979.45 |
|
1.000 |
969.90 |
|
0.618 |
963.99 |
|
HIGH |
954.44 |
|
0.618 |
948.53 |
|
0.500 |
946.71 |
|
0.382 |
944.89 |
|
LOW |
938.98 |
|
0.618 |
929.43 |
|
1.000 |
923.52 |
|
1.618 |
913.97 |
|
2.618 |
898.51 |
|
4.250 |
873.28 |
|
|
| Fisher Pivots for day following 11-Feb-1981 |
| Pivot |
1 day |
3 day |
| R1 |
946.71 |
948.76 |
| PP |
945.30 |
946.66 |
| S1 |
943.89 |
944.57 |
|