Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Feb-1981

Day Change Summary
	Previous	Current
	11-Feb-1981	12-Feb-1981	Change	Change %	Previous Week
Open	948.63	942.48	-6.15	-0.6%	947.09
High	954.44	947.52	-6.92	-0.7%	959.98
Low	938.98	933.02	-5.96	-0.6%	923.89
Close	942.48	936.59	-5.89	-0.6%	952.30
Range	15.46	14.50	-0.96	-6.2%	36.09
ATR	17.90	17.66	-0.24	-1.4%	0.00
Volume

Daily Pivots for day following 12-Feb-1981
	Classic	Woodie	Camarilla	DeMark
R4	982.54	974.07	944.57
R3	968.04	959.57	940.58
R2	953.54	953.54	939.25
R1	945.07	945.07	937.92	942.06
PP	939.04	939.04	939.04	937.54
S1	930.57	930.57	935.26	927.56
S2	924.54	924.54	933.93
S3	910.04	916.07	932.60
S4	895.54	901.57	928.62

Weekly Pivots for week ending 06-Feb-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,053.66	1,039.07	972.15
R3	1,017.57	1,002.98	962.22
R2	981.48	981.48	958.92
R1	966.89	966.89	955.61	974.19
PP	945.39	945.39	945.39	949.04
S1	930.80	930.80	948.99	938.10
S2	909.30	909.30	945.68
S3	873.21	894.71	942.38
S4	837.12	858.62	932.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.98	933.02	26.96	2.9%	15.22	1.6%	13%	False	True
10	960.23	923.89	36.34	3.9%	16.86	1.8%	35%	False	False
20	980.38	923.89	56.49	6.0%	17.16	1.8%	22%	False	False
40	1,013.14	913.05	100.09	10.7%	18.19	1.9%	24%	False	False
60	1,013.14	895.45	117.69	12.6%	19.29	2.1%	35%	False	False
80	1,013.14	895.45	117.69	12.6%	19.15	2.0%	35%	False	False
100	1,013.14	895.45	117.69	12.6%	19.13	2.0%	35%	False	False
120	1,013.14	895.45	117.69	12.6%	18.74	2.0%	35%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.43
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,009.15
2.618	985.48
1.618	970.98
1.000	962.02
0.618	956.48
HIGH	947.52
0.618	941.98
0.500	940.27
0.382	938.56
LOW	933.02
0.618	924.06
1.000	918.52
1.618	909.56
2.618	895.06
4.250	871.40

Fisher Pivots for day following 12-Feb-1981
Pivot	1 day	3 day
R1	940.27	944.08
PP	939.04	941.58
S1	937.82	939.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols