Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Feb-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-1981 |
13-Feb-1981 |
Change |
Change % |
Previous Week |
| Open |
942.48 |
936.59 |
-5.89 |
-0.6% |
952.30 |
| High |
947.52 |
940.19 |
-7.33 |
-0.8% |
958.53 |
| Low |
933.02 |
926.45 |
-6.57 |
-0.7% |
926.45 |
| Close |
936.59 |
931.56 |
-5.03 |
-0.5% |
931.56 |
| Range |
14.50 |
13.74 |
-0.76 |
-5.2% |
32.08 |
| ATR |
17.66 |
17.38 |
-0.28 |
-1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.95 |
966.50 |
939.12 |
|
| R3 |
960.21 |
952.76 |
935.34 |
|
| R2 |
946.47 |
946.47 |
934.08 |
|
| R1 |
939.02 |
939.02 |
932.82 |
935.88 |
| PP |
932.73 |
932.73 |
932.73 |
931.16 |
| S1 |
925.28 |
925.28 |
930.30 |
922.14 |
| S2 |
918.99 |
918.99 |
929.04 |
|
| S3 |
905.25 |
911.54 |
927.78 |
|
| S4 |
891.51 |
897.80 |
924.00 |
|
|
| Weekly Pivots for week ending 13-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.09 |
1,015.40 |
949.20 |
|
| R3 |
1,003.01 |
983.32 |
940.38 |
|
| R2 |
970.93 |
970.93 |
937.44 |
|
| R1 |
951.24 |
951.24 |
934.50 |
945.05 |
| PP |
938.85 |
938.85 |
938.85 |
935.75 |
| S1 |
919.16 |
919.16 |
928.62 |
912.97 |
| S2 |
906.77 |
906.77 |
925.68 |
|
| S3 |
874.69 |
887.08 |
922.74 |
|
| S4 |
842.61 |
855.00 |
913.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
958.53 |
926.45 |
32.08 |
3.4% |
14.81 |
1.6% |
16% |
False |
True |
|
| 10 |
959.98 |
923.89 |
36.09 |
3.9% |
16.27 |
1.7% |
21% |
False |
False |
|
| 20 |
980.38 |
923.89 |
56.49 |
6.1% |
17.08 |
1.8% |
14% |
False |
False |
|
| 40 |
1,013.14 |
923.89 |
89.25 |
9.6% |
18.01 |
1.9% |
9% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.6% |
19.19 |
2.1% |
31% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.6% |
19.10 |
2.1% |
31% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.6% |
19.05 |
2.0% |
31% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.6% |
18.72 |
2.0% |
31% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
998.59 |
|
2.618 |
976.16 |
|
1.618 |
962.42 |
|
1.000 |
953.93 |
|
0.618 |
948.68 |
|
HIGH |
940.19 |
|
0.618 |
934.94 |
|
0.500 |
933.32 |
|
0.382 |
931.70 |
|
LOW |
926.45 |
|
0.618 |
917.96 |
|
1.000 |
912.71 |
|
1.618 |
904.22 |
|
2.618 |
890.48 |
|
4.250 |
868.06 |
|
|
| Fisher Pivots for day following 13-Feb-1981 |
| Pivot |
1 day |
3 day |
| R1 |
933.32 |
940.45 |
| PP |
932.73 |
937.48 |
| S1 |
932.15 |
934.52 |
|