Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Feb-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-1981 |
17-Feb-1981 |
Change |
Change % |
Previous Week |
| Open |
936.59 |
931.56 |
-5.03 |
-0.5% |
952.30 |
| High |
940.19 |
944.28 |
4.09 |
0.4% |
958.53 |
| Low |
926.45 |
930.38 |
3.93 |
0.4% |
926.45 |
| Close |
931.56 |
939.69 |
8.13 |
0.9% |
931.56 |
| Range |
13.74 |
13.90 |
0.16 |
1.2% |
32.08 |
| ATR |
17.38 |
17.13 |
-0.25 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.82 |
973.65 |
947.34 |
|
| R3 |
965.92 |
959.75 |
943.51 |
|
| R2 |
952.02 |
952.02 |
942.24 |
|
| R1 |
945.85 |
945.85 |
940.96 |
948.94 |
| PP |
938.12 |
938.12 |
938.12 |
939.66 |
| S1 |
931.95 |
931.95 |
938.42 |
935.04 |
| S2 |
924.22 |
924.22 |
937.14 |
|
| S3 |
910.32 |
918.05 |
935.87 |
|
| S4 |
896.42 |
904.15 |
932.05 |
|
|
| Weekly Pivots for week ending 13-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.09 |
1,015.40 |
949.20 |
|
| R3 |
1,003.01 |
983.32 |
940.38 |
|
| R2 |
970.93 |
970.93 |
937.44 |
|
| R1 |
951.24 |
951.24 |
934.50 |
945.05 |
| PP |
938.85 |
938.85 |
938.85 |
935.75 |
| S1 |
919.16 |
919.16 |
928.62 |
912.97 |
| S2 |
906.77 |
906.77 |
925.68 |
|
| S3 |
874.69 |
887.08 |
922.74 |
|
| S4 |
842.61 |
855.00 |
913.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
955.13 |
926.45 |
28.68 |
3.1% |
14.54 |
1.5% |
46% |
False |
False |
|
| 10 |
959.98 |
925.77 |
34.21 |
3.6% |
15.34 |
1.6% |
41% |
False |
False |
|
| 20 |
975.94 |
923.89 |
52.05 |
5.5% |
17.02 |
1.8% |
30% |
False |
False |
|
| 40 |
1,013.14 |
923.89 |
89.25 |
9.5% |
17.77 |
1.9% |
18% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.5% |
18.99 |
2.0% |
38% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.04 |
2.0% |
38% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.5% |
18.96 |
2.0% |
38% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.5% |
18.72 |
2.0% |
38% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.36 |
|
2.618 |
980.67 |
|
1.618 |
966.77 |
|
1.000 |
958.18 |
|
0.618 |
952.87 |
|
HIGH |
944.28 |
|
0.618 |
938.97 |
|
0.500 |
937.33 |
|
0.382 |
935.69 |
|
LOW |
930.38 |
|
0.618 |
921.79 |
|
1.000 |
916.48 |
|
1.618 |
907.89 |
|
2.618 |
893.99 |
|
4.250 |
871.31 |
|
|
| Fisher Pivots for day following 17-Feb-1981 |
| Pivot |
1 day |
3 day |
| R1 |
938.90 |
938.79 |
| PP |
938.12 |
937.89 |
| S1 |
937.33 |
936.99 |
|