Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Feb-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-1981 |
18-Feb-1981 |
Change |
Change % |
Previous Week |
| Open |
931.56 |
939.69 |
8.13 |
0.9% |
952.30 |
| High |
944.28 |
950.34 |
6.06 |
0.6% |
958.53 |
| Low |
930.38 |
935.16 |
4.78 |
0.5% |
926.45 |
| Close |
939.69 |
947.09 |
7.40 |
0.8% |
931.56 |
| Range |
13.90 |
15.18 |
1.28 |
9.2% |
32.08 |
| ATR |
17.13 |
16.99 |
-0.14 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.74 |
983.59 |
955.44 |
|
| R3 |
974.56 |
968.41 |
951.26 |
|
| R2 |
959.38 |
959.38 |
949.87 |
|
| R1 |
953.23 |
953.23 |
948.48 |
956.31 |
| PP |
944.20 |
944.20 |
944.20 |
945.73 |
| S1 |
938.05 |
938.05 |
945.70 |
941.13 |
| S2 |
929.02 |
929.02 |
944.31 |
|
| S3 |
913.84 |
922.87 |
942.92 |
|
| S4 |
898.66 |
907.69 |
938.74 |
|
|
| Weekly Pivots for week ending 13-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.09 |
1,015.40 |
949.20 |
|
| R3 |
1,003.01 |
983.32 |
940.38 |
|
| R2 |
970.93 |
970.93 |
937.44 |
|
| R1 |
951.24 |
951.24 |
934.50 |
945.05 |
| PP |
938.85 |
938.85 |
938.85 |
935.75 |
| S1 |
919.16 |
919.16 |
928.62 |
912.97 |
| S2 |
906.77 |
906.77 |
925.68 |
|
| S3 |
874.69 |
887.08 |
922.74 |
|
| S4 |
842.61 |
855.00 |
913.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.44 |
926.45 |
27.99 |
3.0% |
14.56 |
1.5% |
74% |
False |
False |
|
| 10 |
959.98 |
926.45 |
33.53 |
3.5% |
15.00 |
1.6% |
62% |
False |
False |
|
| 20 |
960.23 |
923.89 |
36.34 |
3.8% |
16.41 |
1.7% |
64% |
False |
False |
|
| 40 |
1,013.14 |
923.89 |
89.25 |
9.4% |
17.63 |
1.9% |
26% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.4% |
18.92 |
2.0% |
44% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.06 |
2.0% |
44% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.4% |
18.91 |
2.0% |
44% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.4% |
18.72 |
2.0% |
44% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,014.86 |
|
2.618 |
990.08 |
|
1.618 |
974.90 |
|
1.000 |
965.52 |
|
0.618 |
959.72 |
|
HIGH |
950.34 |
|
0.618 |
944.54 |
|
0.500 |
942.75 |
|
0.382 |
940.96 |
|
LOW |
935.16 |
|
0.618 |
925.78 |
|
1.000 |
919.98 |
|
1.618 |
910.60 |
|
2.618 |
895.42 |
|
4.250 |
870.65 |
|
|
| Fisher Pivots for day following 18-Feb-1981 |
| Pivot |
1 day |
3 day |
| R1 |
945.64 |
944.19 |
| PP |
944.20 |
941.29 |
| S1 |
942.75 |
938.40 |
|