Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Feb-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-1981 |
19-Feb-1981 |
Change |
Change % |
Previous Week |
| Open |
939.69 |
947.09 |
7.40 |
0.8% |
952.30 |
| High |
950.34 |
952.05 |
1.71 |
0.2% |
958.53 |
| Low |
935.16 |
930.30 |
-4.86 |
-0.5% |
926.45 |
| Close |
947.09 |
933.36 |
-13.73 |
-1.4% |
931.56 |
| Range |
15.18 |
21.75 |
6.57 |
43.3% |
32.08 |
| ATR |
16.99 |
17.33 |
0.34 |
2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.82 |
990.34 |
945.32 |
|
| R3 |
982.07 |
968.59 |
939.34 |
|
| R2 |
960.32 |
960.32 |
937.35 |
|
| R1 |
946.84 |
946.84 |
935.35 |
942.71 |
| PP |
938.57 |
938.57 |
938.57 |
936.50 |
| S1 |
925.09 |
925.09 |
931.37 |
920.96 |
| S2 |
916.82 |
916.82 |
929.37 |
|
| S3 |
895.07 |
903.34 |
927.38 |
|
| S4 |
873.32 |
881.59 |
921.40 |
|
|
| Weekly Pivots for week ending 13-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.09 |
1,015.40 |
949.20 |
|
| R3 |
1,003.01 |
983.32 |
940.38 |
|
| R2 |
970.93 |
970.93 |
937.44 |
|
| R1 |
951.24 |
951.24 |
934.50 |
945.05 |
| PP |
938.85 |
938.85 |
938.85 |
935.75 |
| S1 |
919.16 |
919.16 |
928.62 |
912.97 |
| S2 |
906.77 |
906.77 |
925.68 |
|
| S3 |
874.69 |
887.08 |
922.74 |
|
| S4 |
842.61 |
855.00 |
913.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
952.05 |
926.45 |
25.60 |
2.7% |
15.81 |
1.7% |
27% |
True |
False |
|
| 10 |
959.98 |
926.45 |
33.53 |
3.6% |
15.68 |
1.7% |
21% |
False |
False |
|
| 20 |
960.23 |
923.89 |
36.34 |
3.9% |
16.72 |
1.8% |
26% |
False |
False |
|
| 40 |
1,013.14 |
923.89 |
89.25 |
9.6% |
17.48 |
1.9% |
11% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.6% |
18.94 |
2.0% |
32% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.6% |
19.06 |
2.0% |
32% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.6% |
18.94 |
2.0% |
32% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.6% |
18.79 |
2.0% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,044.49 |
|
2.618 |
1,008.99 |
|
1.618 |
987.24 |
|
1.000 |
973.80 |
|
0.618 |
965.49 |
|
HIGH |
952.05 |
|
0.618 |
943.74 |
|
0.500 |
941.18 |
|
0.382 |
938.61 |
|
LOW |
930.30 |
|
0.618 |
916.86 |
|
1.000 |
908.55 |
|
1.618 |
895.11 |
|
2.618 |
873.36 |
|
4.250 |
837.86 |
|
|
| Fisher Pivots for day following 19-Feb-1981 |
| Pivot |
1 day |
3 day |
| R1 |
941.18 |
941.18 |
| PP |
938.57 |
938.57 |
| S1 |
935.97 |
935.97 |
|