Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Feb-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-1981 |
27-Feb-1981 |
Change |
Change % |
Previous Week |
| Open |
954.41 |
966.81 |
12.40 |
1.3% |
936.09 |
| High |
972.22 |
980.88 |
8.66 |
0.9% |
980.88 |
| Low |
953.00 |
960.59 |
7.59 |
0.8% |
930.64 |
| Close |
966.81 |
974.58 |
7.77 |
0.8% |
974.58 |
| Range |
19.22 |
20.29 |
1.07 |
5.6% |
50.24 |
| ATR |
18.22 |
18.37 |
0.15 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.89 |
1,024.02 |
985.74 |
|
| R3 |
1,012.60 |
1,003.73 |
980.16 |
|
| R2 |
992.31 |
992.31 |
978.30 |
|
| R1 |
983.44 |
983.44 |
976.44 |
987.88 |
| PP |
972.02 |
972.02 |
972.02 |
974.23 |
| S1 |
963.15 |
963.15 |
972.72 |
967.59 |
| S2 |
951.73 |
951.73 |
970.86 |
|
| S3 |
931.44 |
942.86 |
969.00 |
|
| S4 |
911.15 |
922.57 |
963.42 |
|
|
| Weekly Pivots for week ending 27-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,112.75 |
1,093.91 |
1,002.21 |
|
| R3 |
1,062.51 |
1,043.67 |
988.40 |
|
| R2 |
1,012.27 |
1,012.27 |
983.79 |
|
| R1 |
993.43 |
993.43 |
979.19 |
1,002.85 |
| PP |
962.03 |
962.03 |
962.03 |
966.75 |
| S1 |
943.19 |
943.19 |
969.97 |
952.61 |
| S2 |
911.79 |
911.79 |
965.37 |
|
| S3 |
861.55 |
892.95 |
960.76 |
|
| S4 |
811.31 |
842.71 |
946.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
980.88 |
930.64 |
50.24 |
5.2% |
20.85 |
2.1% |
87% |
True |
False |
|
| 10 |
980.88 |
926.11 |
54.77 |
5.6% |
18.51 |
1.9% |
88% |
True |
False |
|
| 20 |
980.88 |
923.89 |
56.99 |
5.8% |
17.69 |
1.8% |
89% |
True |
False |
|
| 40 |
1,013.14 |
923.89 |
89.25 |
9.2% |
18.25 |
1.9% |
57% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.1% |
18.78 |
1.9% |
67% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.36 |
2.0% |
67% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.06 |
2.0% |
67% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.1% |
18.98 |
1.9% |
67% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,067.11 |
|
2.618 |
1,034.00 |
|
1.618 |
1,013.71 |
|
1.000 |
1,001.17 |
|
0.618 |
993.42 |
|
HIGH |
980.88 |
|
0.618 |
973.13 |
|
0.500 |
970.74 |
|
0.382 |
968.34 |
|
LOW |
960.59 |
|
0.618 |
948.05 |
|
1.000 |
940.30 |
|
1.618 |
927.76 |
|
2.618 |
907.47 |
|
4.250 |
874.36 |
|
|
| Fisher Pivots for day following 27-Feb-1981 |
| Pivot |
1 day |
3 day |
| R1 |
973.30 |
968.57 |
| PP |
972.02 |
962.56 |
| S1 |
970.74 |
956.55 |
|