Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Mar-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-1981 |
02-Mar-1981 |
Change |
Change % |
Previous Week |
| Open |
966.81 |
974.58 |
7.77 |
0.8% |
936.09 |
| High |
980.88 |
983.75 |
2.87 |
0.3% |
980.88 |
| Low |
960.59 |
964.36 |
3.77 |
0.4% |
930.64 |
| Close |
974.58 |
977.98 |
3.40 |
0.3% |
974.58 |
| Range |
20.29 |
19.39 |
-0.90 |
-4.4% |
50.24 |
| ATR |
18.37 |
18.44 |
0.07 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.53 |
1,025.15 |
988.64 |
|
| R3 |
1,014.14 |
1,005.76 |
983.31 |
|
| R2 |
994.75 |
994.75 |
981.53 |
|
| R1 |
986.37 |
986.37 |
979.76 |
990.56 |
| PP |
975.36 |
975.36 |
975.36 |
977.46 |
| S1 |
966.98 |
966.98 |
976.20 |
971.17 |
| S2 |
955.97 |
955.97 |
974.43 |
|
| S3 |
936.58 |
947.59 |
972.65 |
|
| S4 |
917.19 |
928.20 |
967.32 |
|
|
| Weekly Pivots for week ending 27-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,112.75 |
1,093.91 |
1,002.21 |
|
| R3 |
1,062.51 |
1,043.67 |
988.40 |
|
| R2 |
1,012.27 |
1,012.27 |
983.79 |
|
| R1 |
993.43 |
993.43 |
979.19 |
1,002.85 |
| PP |
962.03 |
962.03 |
962.03 |
966.75 |
| S1 |
943.19 |
943.19 |
969.97 |
952.61 |
| S2 |
911.79 |
911.79 |
965.37 |
|
| S3 |
861.55 |
892.95 |
960.76 |
|
| S4 |
811.31 |
842.71 |
946.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
983.75 |
932.22 |
51.53 |
5.3% |
20.41 |
2.1% |
89% |
True |
False |
|
| 10 |
983.75 |
926.11 |
57.64 |
5.9% |
19.08 |
2.0% |
90% |
True |
False |
|
| 20 |
983.75 |
923.89 |
59.86 |
6.1% |
17.67 |
1.8% |
90% |
True |
False |
|
| 40 |
1,013.14 |
923.89 |
89.25 |
9.1% |
18.31 |
1.9% |
61% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.0% |
18.81 |
1.9% |
70% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.0% |
19.39 |
2.0% |
70% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.0% |
19.06 |
1.9% |
70% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.0% |
18.97 |
1.9% |
70% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,066.16 |
|
2.618 |
1,034.51 |
|
1.618 |
1,015.12 |
|
1.000 |
1,003.14 |
|
0.618 |
995.73 |
|
HIGH |
983.75 |
|
0.618 |
976.34 |
|
0.500 |
974.06 |
|
0.382 |
971.77 |
|
LOW |
964.36 |
|
0.618 |
952.38 |
|
1.000 |
944.97 |
|
1.618 |
932.99 |
|
2.618 |
913.60 |
|
4.250 |
881.95 |
|
|
| Fisher Pivots for day following 02-Mar-1981 |
| Pivot |
1 day |
3 day |
| R1 |
976.67 |
974.78 |
| PP |
975.36 |
971.58 |
| S1 |
974.06 |
968.38 |
|