Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Mar-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-1981 |
04-Mar-1981 |
Change |
Change % |
Previous Week |
| Open |
977.98 |
966.02 |
-11.96 |
-1.2% |
936.09 |
| High |
982.02 |
980.70 |
-1.32 |
-0.1% |
980.88 |
| Low |
961.66 |
959.47 |
-2.19 |
-0.2% |
930.64 |
| Close |
966.02 |
971.44 |
5.42 |
0.6% |
974.58 |
| Range |
20.36 |
21.23 |
0.87 |
4.3% |
50.24 |
| ATR |
18.58 |
18.77 |
0.19 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.23 |
1,024.06 |
983.12 |
|
| R3 |
1,013.00 |
1,002.83 |
977.28 |
|
| R2 |
991.77 |
991.77 |
975.33 |
|
| R1 |
981.60 |
981.60 |
973.39 |
986.69 |
| PP |
970.54 |
970.54 |
970.54 |
973.08 |
| S1 |
960.37 |
960.37 |
969.49 |
965.46 |
| S2 |
949.31 |
949.31 |
967.55 |
|
| S3 |
928.08 |
939.14 |
965.60 |
|
| S4 |
906.85 |
917.91 |
959.76 |
|
|
| Weekly Pivots for week ending 27-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,112.75 |
1,093.91 |
1,002.21 |
|
| R3 |
1,062.51 |
1,043.67 |
988.40 |
|
| R2 |
1,012.27 |
1,012.27 |
983.79 |
|
| R1 |
993.43 |
993.43 |
979.19 |
1,002.85 |
| PP |
962.03 |
962.03 |
962.03 |
966.75 |
| S1 |
943.19 |
943.19 |
969.97 |
952.61 |
| S2 |
911.79 |
911.79 |
965.37 |
|
| S3 |
861.55 |
892.95 |
960.76 |
|
| S4 |
811.31 |
842.71 |
946.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
983.75 |
953.00 |
30.75 |
3.2% |
20.10 |
2.1% |
60% |
False |
False |
|
| 10 |
983.75 |
926.11 |
57.64 |
5.9% |
20.33 |
2.1% |
79% |
False |
False |
|
| 20 |
983.75 |
926.11 |
57.64 |
5.9% |
17.66 |
1.8% |
79% |
False |
False |
|
| 40 |
986.34 |
923.89 |
62.45 |
6.4% |
18.16 |
1.9% |
76% |
False |
False |
|
| 60 |
1,013.14 |
895.45 |
117.69 |
12.1% |
18.80 |
1.9% |
65% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.28 |
2.0% |
65% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.14 |
2.0% |
65% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.05 |
2.0% |
65% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,070.93 |
|
2.618 |
1,036.28 |
|
1.618 |
1,015.05 |
|
1.000 |
1,001.93 |
|
0.618 |
993.82 |
|
HIGH |
980.70 |
|
0.618 |
972.59 |
|
0.500 |
970.09 |
|
0.382 |
967.58 |
|
LOW |
959.47 |
|
0.618 |
946.35 |
|
1.000 |
938.24 |
|
1.618 |
925.12 |
|
2.618 |
903.89 |
|
4.250 |
869.24 |
|
|
| Fisher Pivots for day following 04-Mar-1981 |
| Pivot |
1 day |
3 day |
| R1 |
970.99 |
971.61 |
| PP |
970.54 |
971.55 |
| S1 |
970.09 |
971.50 |
|