Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Mar-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-1981 |
10-Mar-1981 |
Change |
Change % |
Previous Week |
| Open |
964.63 |
976.42 |
11.79 |
1.2% |
974.58 |
| High |
981.22 |
987.59 |
6.37 |
0.6% |
983.75 |
| Low |
962.80 |
968.47 |
5.67 |
0.6% |
955.70 |
| Close |
976.42 |
972.66 |
-3.76 |
-0.4% |
964.63 |
| Range |
18.42 |
19.12 |
0.70 |
3.8% |
28.05 |
| ATR |
18.40 |
18.45 |
0.05 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.60 |
1,022.25 |
983.18 |
|
| R3 |
1,014.48 |
1,003.13 |
977.92 |
|
| R2 |
995.36 |
995.36 |
976.17 |
|
| R1 |
984.01 |
984.01 |
974.41 |
980.13 |
| PP |
976.24 |
976.24 |
976.24 |
974.30 |
| S1 |
964.89 |
964.89 |
970.91 |
961.01 |
| S2 |
957.12 |
957.12 |
969.15 |
|
| S3 |
938.00 |
945.77 |
967.40 |
|
| S4 |
918.88 |
926.65 |
962.14 |
|
|
| Weekly Pivots for week ending 06-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,052.18 |
1,036.45 |
980.06 |
|
| R3 |
1,024.13 |
1,008.40 |
972.34 |
|
| R2 |
996.08 |
996.08 |
969.77 |
|
| R1 |
980.35 |
980.35 |
967.20 |
974.19 |
| PP |
968.03 |
968.03 |
968.03 |
964.95 |
| S1 |
952.30 |
952.30 |
962.06 |
946.14 |
| S2 |
939.98 |
939.98 |
959.49 |
|
| S3 |
911.93 |
924.25 |
956.92 |
|
| S4 |
883.88 |
896.20 |
949.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
987.59 |
955.70 |
31.89 |
3.3% |
18.18 |
1.9% |
53% |
True |
False |
|
| 10 |
987.59 |
932.22 |
55.37 |
5.7% |
19.65 |
2.0% |
73% |
True |
False |
|
| 20 |
987.59 |
926.11 |
61.48 |
6.3% |
18.04 |
1.9% |
76% |
True |
False |
|
| 40 |
987.59 |
923.89 |
63.70 |
6.5% |
17.67 |
1.8% |
77% |
True |
False |
|
| 60 |
1,013.14 |
902.47 |
110.67 |
11.4% |
18.33 |
1.9% |
63% |
False |
False |
|
| 80 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.25 |
2.0% |
66% |
False |
False |
|
| 100 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.15 |
2.0% |
66% |
False |
False |
|
| 120 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.13 |
2.0% |
66% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,068.85 |
|
2.618 |
1,037.65 |
|
1.618 |
1,018.53 |
|
1.000 |
1,006.71 |
|
0.618 |
999.41 |
|
HIGH |
987.59 |
|
0.618 |
980.29 |
|
0.500 |
978.03 |
|
0.382 |
975.77 |
|
LOW |
968.47 |
|
0.618 |
956.65 |
|
1.000 |
949.35 |
|
1.618 |
937.53 |
|
2.618 |
918.41 |
|
4.250 |
887.21 |
|
|
| Fisher Pivots for day following 10-Mar-1981 |
| Pivot |
1 day |
3 day |
| R1 |
978.03 |
972.32 |
| PP |
976.24 |
971.98 |
| S1 |
974.45 |
971.65 |
|