Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-Mar-1981

Day Change Summary
	Previous	Current
	13-Mar-1981	16-Mar-1981	Change	Change %	Previous Week
Open	989.81	985.77	-4.04	-0.4%	964.63
High	1,002.70	1,005.41	2.71	0.3%	1,002.70
Low	981.09	979.38	-1.71	-0.2%	959.11
Close	985.77	1,002.80	17.03	1.7%	985.77
Range	21.61	26.03	4.42	20.5%	43.59
ATR	19.18	19.67	0.49	2.6%	0.00
Volume

Daily Pivots for day following 16-Mar-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,073.95	1,064.41	1,017.12
R3	1,047.92	1,038.38	1,009.96
R2	1,021.89	1,021.89	1,007.57
R1	1,012.35	1,012.35	1,005.19	1,017.12
PP	995.86	995.86	995.86	998.25
S1	986.32	986.32	1,000.41	991.09
S2	969.83	969.83	998.03
S3	943.80	960.29	995.64
S4	917.77	934.26	988.48

Weekly Pivots for week ending 13-Mar-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,113.30	1,093.12	1,009.74
R3	1,069.71	1,049.53	997.76
R2	1,026.12	1,026.12	993.76
R1	1,005.94	1,005.94	989.77	1,016.03
PP	982.53	982.53	982.53	987.57
S1	962.35	962.35	981.77	972.44
S2	938.94	938.94	977.78
S3	895.35	918.76	973.78
S4	851.76	875.17	961.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,005.41	959.11	46.30	4.6%	22.25	2.2%	94%	True	False
10	1,005.41	955.70	49.71	5.0%	20.34	2.0%	95%	True	False
20	1,005.41	926.11	79.30	7.9%	19.71	2.0%	97%	True	False
40	1,005.41	923.89	81.52	8.1%	18.39	1.8%	97%	True	False
60	1,013.14	923.89	89.25	8.9%	18.58	1.9%	88%	False	False
80	1,013.14	895.45	117.69	11.7%	19.32	1.9%	91%	False	False
100	1,013.14	895.45	117.69	11.7%	19.22	1.9%	91%	False	False
120	1,013.14	895.45	117.69	11.7%	19.16	1.9%	91%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.59
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,116.04
2.618	1,073.56
1.618	1,047.53
1.000	1,031.44
0.618	1,021.50
HIGH	1,005.41
0.618	995.47
0.500	992.40
0.382	989.32
LOW	979.38
0.618	963.29
1.000	953.35
1.618	937.26
2.618	911.23
4.250	868.75

Fisher Pivots for day following 16-Mar-1981
Pivot	1 day	3 day
R1	999.33	997.11
PP	995.86	991.42
S1	992.40	985.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols