Trading Metrics calculated at close of trading on 19-Mar-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-1981 |
19-Mar-1981 |
Change |
Change % |
Previous Week |
Open |
992.53 |
994.06 |
1.53 |
0.2% |
964.63 |
High |
1,003.33 |
1,001.70 |
-1.63 |
-0.2% |
1,002.70 |
Low |
984.16 |
981.19 |
-2.97 |
-0.3% |
959.11 |
Close |
994.06 |
986.58 |
-7.48 |
-0.8% |
985.77 |
Range |
19.17 |
20.51 |
1.34 |
7.0% |
43.59 |
ATR |
19.97 |
20.01 |
0.04 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,051.35 |
1,039.48 |
997.86 |
|
R3 |
1,030.84 |
1,018.97 |
992.22 |
|
R2 |
1,010.33 |
1,010.33 |
990.34 |
|
R1 |
998.46 |
998.46 |
988.46 |
994.14 |
PP |
989.82 |
989.82 |
989.82 |
987.67 |
S1 |
977.95 |
977.95 |
984.70 |
973.63 |
S2 |
969.31 |
969.31 |
982.82 |
|
S3 |
948.80 |
957.44 |
980.94 |
|
S4 |
928.29 |
936.93 |
975.30 |
|
|
Weekly Pivots for week ending 13-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,113.30 |
1,093.12 |
1,009.74 |
|
R3 |
1,069.71 |
1,049.53 |
997.76 |
|
R2 |
1,026.12 |
1,026.12 |
993.76 |
|
R1 |
1,005.94 |
1,005.94 |
989.77 |
1,016.03 |
PP |
982.53 |
982.53 |
982.53 |
987.57 |
S1 |
962.35 |
962.35 |
981.77 |
972.44 |
S2 |
938.94 |
938.94 |
977.78 |
|
S3 |
895.35 |
918.76 |
973.78 |
|
S4 |
851.76 |
875.17 |
961.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,011.08 |
979.38 |
31.70 |
3.2% |
22.44 |
2.3% |
23% |
False |
False |
|
10 |
1,011.08 |
955.70 |
55.38 |
5.6% |
21.06 |
2.1% |
56% |
False |
False |
|
20 |
1,011.08 |
926.11 |
84.97 |
8.6% |
20.39 |
2.1% |
71% |
False |
False |
|
40 |
1,011.08 |
923.89 |
87.19 |
8.8% |
18.56 |
1.9% |
72% |
False |
False |
|
60 |
1,013.14 |
923.89 |
89.25 |
9.0% |
18.45 |
1.9% |
70% |
False |
False |
|
80 |
1,013.14 |
895.45 |
117.69 |
11.9% |
19.30 |
2.0% |
77% |
False |
False |
|
100 |
1,013.14 |
895.45 |
117.69 |
11.9% |
19.33 |
2.0% |
77% |
False |
False |
|
120 |
1,013.14 |
895.45 |
117.69 |
11.9% |
19.18 |
1.9% |
77% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,088.87 |
2.618 |
1,055.40 |
1.618 |
1,034.89 |
1.000 |
1,022.21 |
0.618 |
1,014.38 |
HIGH |
1,001.70 |
0.618 |
993.87 |
0.500 |
991.45 |
0.382 |
989.02 |
LOW |
981.19 |
0.618 |
968.51 |
1.000 |
960.68 |
1.618 |
948.00 |
2.618 |
927.49 |
4.250 |
894.02 |
|
|
Fisher Pivots for day following 19-Mar-1981 |
Pivot |
1 day |
3 day |
R1 |
991.45 |
996.14 |
PP |
989.82 |
992.95 |
S1 |
988.20 |
989.77 |
|