Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Apr-1981

Day Change Summary
	Previous	Current
	07-Apr-1981	08-Apr-1981	Change	Change %	Previous Week
Open	994.23	992.89	-1.34	-0.1%	994.78
High	1,004.41	1,000.45	-3.96	-0.4%	1,020.63
Low	987.03	987.84	0.81	0.1%	987.20
Close	992.89	993.44	0.55	0.1%	1,007.11
Range	17.38	12.61	-4.77	-27.4%	33.43
ATR	19.57	19.08	-0.50	-2.5%	0.00
Volume

Daily Pivots for day following 08-Apr-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,031.74	1,025.20	1,000.38
R3	1,019.13	1,012.59	996.91
R2	1,006.52	1,006.52	995.75
R1	999.98	999.98	994.60	1,003.25
PP	993.91	993.91	993.91	995.55
S1	987.37	987.37	992.28	990.64
S2	981.30	981.30	991.13
S3	968.69	974.76	989.97
S4	956.08	962.15	986.50

Weekly Pivots for week ending 03-Apr-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,105.27	1,089.62	1,025.50
R3	1,071.84	1,056.19	1,016.30
R2	1,038.41	1,038.41	1,013.24
R1	1,022.76	1,022.76	1,010.17	1,030.59
PP	1,004.98	1,004.98	1,004.98	1,008.89
S1	989.33	989.33	1,004.05	997.16
S2	971.55	971.55	1,000.98
S3	938.12	955.90	997.92
S4	904.69	922.47	988.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,020.63	986.67	33.96	3.4%	16.56	1.7%	20%	False	False
10	1,021.81	986.67	35.14	3.5%	17.33	1.7%	19%	False	False
20	1,021.81	966.05	55.76	5.6%	19.94	2.0%	49%	False	False
40	1,021.81	926.11	95.70	9.6%	19.10	1.9%	70%	False	False
60	1,021.81	923.89	97.92	9.9%	18.50	1.9%	71%	False	False
80	1,021.81	902.47	119.34	12.0%	18.76	1.9%	76%	False	False
100	1,021.81	895.45	126.36	12.7%	19.36	1.9%	78%	False	False
120	1,021.81	895.45	126.36	12.7%	19.30	1.9%	78%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.52
Narrowest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	1,054.04
2.618	1,033.46
1.618	1,020.85
1.000	1,013.06
0.618	1,008.24
HIGH	1,000.45
0.618	995.63
0.500	994.15
0.382	992.66
LOW	987.84
0.618	980.05
1.000	975.23
1.618	967.44
2.618	954.83
4.250	934.25

Fisher Pivots for day following 08-Apr-1981
Pivot	1 day	3 day
R1	994.15	995.63
PP	993.91	994.90
S1	993.68	994.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols