Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Apr-1981
Day Change Summary
Previous Current
08-Apr-1981 09-Apr-1981 Change Change % Previous Week
Open 992.89 993.44 0.55 0.1% 994.78
High 1,000.45 1,004.50 4.05 0.4% 1,020.63
Low 987.84 984.88 -2.96 -0.3% 987.20
Close 993.44 998.83 5.39 0.5% 1,007.11
Range 12.61 19.62 7.01 55.6% 33.43
ATR 19.08 19.11 0.04 0.2% 0.00
Volume
Daily Pivots for day following 09-Apr-1981
Classic Woodie Camarilla DeMark
R4 1,054.93 1,046.50 1,009.62
R3 1,035.31 1,026.88 1,004.23
R2 1,015.69 1,015.69 1,002.43
R1 1,007.26 1,007.26 1,000.63 1,011.48
PP 996.07 996.07 996.07 998.18
S1 987.64 987.64 997.03 991.86
S2 976.45 976.45 995.23
S3 956.83 968.02 993.43
S4 937.21 948.40 988.04
Weekly Pivots for week ending 03-Apr-1981
Classic Woodie Camarilla DeMark
R4 1,105.27 1,089.62 1,025.50
R3 1,071.84 1,056.19 1,016.30
R2 1,038.41 1,038.41 1,013.24
R1 1,022.76 1,022.76 1,010.17 1,030.59
PP 1,004.98 1,004.98 1,004.98 1,008.89
S1 989.33 989.33 1,004.05 997.16
S2 971.55 971.55 1,000.98
S3 938.12 955.90 997.92
S4 904.69 922.47 988.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,017.02 984.88 32.14 3.2% 16.77 1.7% 43% False True
10 1,020.63 984.88 35.75 3.6% 17.19 1.7% 39% False True
20 1,021.81 979.38 42.43 4.2% 19.66 2.0% 46% False False
40 1,021.81 926.11 95.70 9.6% 19.20 1.9% 76% False False
60 1,021.81 923.89 97.92 9.8% 18.54 1.9% 77% False False
80 1,021.81 902.47 119.34 11.9% 18.76 1.9% 81% False False
100 1,021.81 895.45 126.36 12.7% 19.32 1.9% 82% False False
120 1,021.81 895.45 126.36 12.7% 19.21 1.9% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.71
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,087.89
2.618 1,055.87
1.618 1,036.25
1.000 1,024.12
0.618 1,016.63
HIGH 1,004.50
0.618 997.01
0.500 994.69
0.382 992.37
LOW 984.88
0.618 972.75
1.000 965.26
1.618 953.13
2.618 933.51
4.250 901.50
Fisher Pivots for day following 09-Apr-1981
Pivot 1 day 3 day
R1 997.45 997.45
PP 996.07 996.07
S1 994.69 994.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols