Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-1981
Day Change Summary Previous Current 01-May-1981 04-May-1981 Change Change % Previous Week Open 997.75 985.41 -12.34 -1.2% 1,020.34 High 1,005.22 985.41 -19.81 -2.0% 1,030.98 Low 987.13 971.91 -15.22 -1.5% 987.13 Close 995.59 979.11 -16.48 -1.7% 995.59 Range 18.09 13.50 -4.59 -25.4% 43.85 ATR 19.19 19.51 0.32 1.7% 0.00 Volume
Daily Pivots for day following 04-May-1981 Classic Woodie Camarilla DeMark R4 1,019.31 1,012.71 986.54 R3 1,005.81 999.21 982.82 R2 992.31 992.31 981.59 R1 985.71 985.71 980.35 982.26 PP 978.81 978.81 978.81 977.09 S1 972.21 972.21 977.87 968.76 S2 965.31 965.31 976.64 S3 951.81 958.71 975.40 S4 938.31 945.21 971.69	Weekly Pivots for week ending 01-May-1981 Classic Woodie Camarilla DeMark R4 1,136.12 1,109.70 1,019.71 R3 1,092.27 1,065.85 1,007.65 R2 1,048.42 1,048.42 1,003.63 R1 1,022.00 1,022.00 999.61 1,013.29 PP 1,004.57 1,004.57 1,004.57 1,000.21 S1 978.15 978.15 991.57 969.44 S2 960.72 960.72 987.55 S3 916.87 934.30 983.53 S4 873.02 890.45 971.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,029.63 971.91 57.72 5.9% 18.53 1.9% 12% False True 10 1,030.98 971.91 59.07 6.0% 18.78 1.9% 12% False True 20 1,030.98 971.91 59.07 6.0% 18.34 1.9% 12% False True 40 1,030.98 959.11 71.87 7.3% 19.36 2.0% 28% False False 60 1,030.98 926.11 104.87 10.7% 18.82 1.9% 51% False False 80 1,030.98 923.89 107.09 10.9% 18.53 1.9% 52% False False 100 1,030.98 895.45 135.53 13.8% 18.89 1.9% 62% False False 120 1,030.98 895.45 135.53 13.8% 19.34 2.0% 62% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.17 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1,042.79 2.618 1,020.75 1.618 1,007.25 1.000 998.91 0.618 993.75 HIGH 985.41 0.618 980.25 0.500 978.66 0.382 977.07 LOW 971.91 0.618 963.57 1.000 958.41 1.618 950.07 2.618 936.57 4.250 914.54
Fisher Pivots for day following 04-May-1981 Pivot 1 day 3 day R1 978.96 991.41 PP 978.81 987.31 S1 978.66 983.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.