Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-1981
Day Change Summary Previous Current 04-May-1981 05-May-1981 Change Change % Previous Week Open 985.41 979.11 -6.30 -0.6% 1,020.34 High 985.41 979.38 -6.03 -0.6% 1,030.98 Low 971.91 964.52 -7.39 -0.8% 987.13 Close 979.11 972.44 -6.67 -0.7% 995.59 Range 13.50 14.86 1.36 10.1% 43.85 ATR 19.51 19.18 -0.33 -1.7% 0.00 Volume
Daily Pivots for day following 05-May-1981 Classic Woodie Camarilla DeMark R4 1,016.69 1,009.43 980.61 R3 1,001.83 994.57 976.53 R2 986.97 986.97 975.16 R1 979.71 979.71 973.80 975.91 PP 972.11 972.11 972.11 970.22 S1 964.85 964.85 971.08 961.05 S2 957.25 957.25 969.72 S3 942.39 949.99 968.35 S4 927.53 935.13 964.27	Weekly Pivots for week ending 01-May-1981 Classic Woodie Camarilla DeMark R4 1,136.12 1,109.70 1,019.71 R3 1,092.27 1,065.85 1,007.65 R2 1,048.42 1,048.42 1,003.63 R1 1,022.00 1,022.00 999.61 1,013.29 PP 1,004.57 1,004.57 1,004.57 1,000.21 S1 978.15 978.15 991.57 969.44 S2 960.72 960.72 987.55 S3 916.87 934.30 983.53 S4 873.02 890.45 971.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,018.38 964.52 53.86 5.5% 17.45 1.8% 15% False True 10 1,030.98 964.52 66.46 6.8% 18.32 1.9% 12% False True 20 1,030.98 964.52 66.46 6.8% 18.19 1.9% 12% False True 40 1,030.98 959.11 71.87 7.4% 19.28 2.0% 19% False False 60 1,030.98 926.11 104.87 10.8% 18.80 1.9% 44% False False 80 1,030.98 923.89 107.09 11.0% 18.48 1.9% 45% False False 100 1,030.98 895.45 135.53 13.9% 18.75 1.9% 57% False False 120 1,030.98 895.45 135.53 13.9% 19.31 2.0% 57% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.69 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,042.54 2.618 1,018.28 1.618 1,003.42 1.000 994.24 0.618 988.56 HIGH 979.38 0.618 973.70 0.500 971.95 0.382 970.20 LOW 964.52 0.618 955.34 1.000 949.66 1.618 940.48 2.618 925.62 4.250 901.37
Fisher Pivots for day following 05-May-1981 Pivot 1 day 3 day R1 972.28 984.87 PP 972.11 980.73 S1 971.95 976.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.