Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-1981
Day Change Summary Previous Current 05-May-1981 06-May-1981 Change Change % Previous Week Open 979.11 972.44 -6.67 -0.7% 1,020.34 High 979.38 983.16 3.78 0.4% 1,030.98 Low 964.52 969.47 4.95 0.5% 987.13 Close 972.44 973.34 0.90 0.1% 995.59 Range 14.86 13.69 -1.17 -7.9% 43.85 ATR 19.18 18.79 -0.39 -2.0% 0.00 Volume
Daily Pivots for day following 06-May-1981 Classic Woodie Camarilla DeMark R4 1,016.39 1,008.56 980.87 R3 1,002.70 994.87 977.10 R2 989.01 989.01 975.85 R1 981.18 981.18 974.59 985.10 PP 975.32 975.32 975.32 977.28 S1 967.49 967.49 972.09 971.41 S2 961.63 961.63 970.83 S3 947.94 953.80 969.58 S4 934.25 940.11 965.81	Weekly Pivots for week ending 01-May-1981 Classic Woodie Camarilla DeMark R4 1,136.12 1,109.70 1,019.71 R3 1,092.27 1,065.85 1,007.65 R2 1,048.42 1,048.42 1,003.63 R1 1,022.00 1,022.00 999.61 1,013.29 PP 1,004.57 1,004.57 1,004.57 1,000.21 S1 978.15 978.15 991.57 969.44 S2 960.72 960.72 987.55 S3 916.87 934.30 983.53 S4 873.02 890.45 971.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,010.91 964.52 46.39 4.8% 15.83 1.6% 19% False False 10 1,030.98 964.52 66.46 6.8% 17.90 1.8% 13% False False 20 1,030.98 964.52 66.46 6.8% 18.01 1.8% 13% False False 40 1,030.98 959.11 71.87 7.4% 19.14 2.0% 20% False False 60 1,030.98 926.11 104.87 10.8% 18.77 1.9% 45% False False 80 1,030.98 923.89 107.09 11.0% 18.41 1.9% 46% False False 100 1,030.98 902.47 128.51 13.2% 18.65 1.9% 55% False False 120 1,030.98 895.45 135.53 13.9% 19.22 2.0% 57% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,041.34 2.618 1,019.00 1.618 1,005.31 1.000 996.85 0.618 991.62 HIGH 983.16 0.618 977.93 0.500 976.32 0.382 974.70 LOW 969.47 0.618 961.01 1.000 955.78 1.618 947.32 2.618 933.63 4.250 911.29
Fisher Pivots for day following 06-May-1981 Pivot 1 day 3 day R1 976.32 974.97 PP 975.32 974.42 S1 974.33 973.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.