Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-1981
Day Change Summary Previous Current 07-May-1981 08-May-1981 Change Change % Previous Week Open 973.34 978.39 5.05 0.5% 985.41 High 981.98 983.88 1.90 0.2% 985.41 Low 969.30 972.70 3.40 0.4% 964.52 Close 978.39 976.41 -1.98 -0.2% 976.41 Range 12.68 11.18 -1.50 -11.8% 20.89 ATR 18.35 17.84 -0.51 -2.8% 0.00 Volume
Daily Pivots for day following 08-May-1981 Classic Woodie Camarilla DeMark R4 1,011.20 1,004.99 982.56 R3 1,000.02 993.81 979.48 R2 988.84 988.84 978.46 R1 982.63 982.63 977.43 980.15 PP 977.66 977.66 977.66 976.42 S1 971.45 971.45 975.39 968.97 S2 966.48 966.48 974.36 S3 955.30 960.27 973.34 S4 944.12 949.09 970.26	Weekly Pivots for week ending 08-May-1981 Classic Woodie Camarilla DeMark R4 1,038.12 1,028.15 987.90 R3 1,017.23 1,007.26 982.15 R2 996.34 996.34 980.24 R1 986.37 986.37 978.32 980.91 PP 975.45 975.45 975.45 972.72 S1 965.48 965.48 974.50 960.02 S2 954.56 954.56 972.58 S3 933.67 944.59 970.67 S4 912.78 923.70 964.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 985.41 964.52 20.89 2.1% 13.18 1.4% 57% False False 10 1,030.98 964.52 66.46 6.8% 16.22 1.7% 18% False False 20 1,030.98 964.52 66.46 6.8% 17.59 1.8% 18% False False 40 1,030.98 964.52 66.46 6.8% 18.62 1.9% 18% False False 60 1,030.98 926.11 104.87 10.7% 18.66 1.9% 48% False False 80 1,030.98 923.89 107.09 11.0% 18.30 1.9% 49% False False 100 1,030.98 902.47 128.51 13.2% 18.53 1.9% 58% False False 120 1,030.98 895.45 135.53 13.9% 19.03 1.9% 60% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.03 Narrowest range in 92 trading days	Fibonacci Retracements and Extensions 4.250 1,031.40 2.618 1,013.15 1.618 1,001.97 1.000 995.06 0.618 990.79 HIGH 983.88 0.618 979.61 0.500 978.29 0.382 976.97 LOW 972.70 0.618 965.79 1.000 961.52 1.618 954.61 2.618 943.43 4.250 925.19
Fisher Pivots for day following 08-May-1981 Pivot 1 day 3 day R1 978.29 976.59 PP 977.66 976.53 S1 977.04 976.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.