Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-May-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-1981 |
11-May-1981 |
Change |
Change % |
Previous Week |
| Open |
978.39 |
976.41 |
-1.98 |
-0.2% |
985.41 |
| High |
983.88 |
979.47 |
-4.41 |
-0.4% |
985.41 |
| Low |
972.70 |
959.83 |
-12.87 |
-1.3% |
964.52 |
| Close |
976.41 |
963.44 |
-12.97 |
-1.3% |
976.41 |
| Range |
11.18 |
19.64 |
8.46 |
75.7% |
20.89 |
| ATR |
17.84 |
17.97 |
0.13 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.50 |
1,014.61 |
974.24 |
|
| R3 |
1,006.86 |
994.97 |
968.84 |
|
| R2 |
987.22 |
987.22 |
967.04 |
|
| R1 |
975.33 |
975.33 |
965.24 |
971.46 |
| PP |
967.58 |
967.58 |
967.58 |
965.64 |
| S1 |
955.69 |
955.69 |
961.64 |
951.82 |
| S2 |
947.94 |
947.94 |
959.84 |
|
| S3 |
928.30 |
936.05 |
958.04 |
|
| S4 |
908.66 |
916.41 |
952.64 |
|
|
| Weekly Pivots for week ending 08-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.12 |
1,028.15 |
987.90 |
|
| R3 |
1,017.23 |
1,007.26 |
982.15 |
|
| R2 |
996.34 |
996.34 |
980.24 |
|
| R1 |
986.37 |
986.37 |
978.32 |
980.91 |
| PP |
975.45 |
975.45 |
975.45 |
972.72 |
| S1 |
965.48 |
965.48 |
974.50 |
960.02 |
| S2 |
954.56 |
954.56 |
972.58 |
|
| S3 |
933.67 |
944.59 |
970.67 |
|
| S4 |
912.78 |
923.70 |
964.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
983.88 |
959.83 |
24.05 |
2.5% |
14.41 |
1.5% |
15% |
False |
True |
|
| 10 |
1,029.63 |
959.83 |
69.80 |
7.2% |
16.47 |
1.7% |
5% |
False |
True |
|
| 20 |
1,030.98 |
959.83 |
71.15 |
7.4% |
17.65 |
1.8% |
5% |
False |
True |
|
| 40 |
1,030.98 |
959.83 |
71.15 |
7.4% |
18.58 |
1.9% |
5% |
False |
True |
|
| 60 |
1,030.98 |
926.11 |
104.87 |
10.9% |
18.75 |
1.9% |
36% |
False |
False |
|
| 80 |
1,030.98 |
923.89 |
107.09 |
11.1% |
18.35 |
1.9% |
37% |
False |
False |
|
| 100 |
1,030.98 |
913.05 |
117.93 |
12.2% |
18.52 |
1.9% |
43% |
False |
False |
|
| 120 |
1,030.98 |
895.45 |
135.53 |
14.1% |
19.02 |
2.0% |
50% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,062.94 |
|
2.618 |
1,030.89 |
|
1.618 |
1,011.25 |
|
1.000 |
999.11 |
|
0.618 |
991.61 |
|
HIGH |
979.47 |
|
0.618 |
971.97 |
|
0.500 |
969.65 |
|
0.382 |
967.33 |
|
LOW |
959.83 |
|
0.618 |
947.69 |
|
1.000 |
940.19 |
|
1.618 |
928.05 |
|
2.618 |
908.41 |
|
4.250 |
876.36 |
|
|
| Fisher Pivots for day following 11-May-1981 |
| Pivot |
1 day |
3 day |
| R1 |
969.65 |
971.86 |
| PP |
967.58 |
969.05 |
| S1 |
965.51 |
966.25 |
|